IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:590.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240419C00590000 | 2024-04-15 12:35PM EDT | 2024-04-19 | 0.05 | 0.00 | 1.50 | 0.00 | - | 34 | 76 | 225.59% |
| IDXX240517C00590000 | 2024-03-27 2:34PM EDT | 2024-05-17 | 5.30 | 0.10 | 1.50 | 0.00 | - | 3 | 3 | 47.71% |
| IDXX240621C00590000 | 2024-04-17 12:57PM EDT | 2024-06-21 | 1.94 | 1.00 | 1.70 | 0.00 | - | 2 | 10 | 32.95% |
| IDXX240719C00590000 | 2024-04-16 11:09AM EDT | 2024-07-19 | 5.00 | 2.00 | 3.70 | 0.00 | - | 77 | 52 | 32.94% |
| IDXX241018C00590000 | 2024-03-28 2:05PM EDT | 2024-10-18 | 33.20 | 7.60 | 9.10 | 0.00 | - | 3 | 4 | 30.49% |
| IDXX241220C00590000 | 2024-04-17 11:48AM EDT | 2024-12-20 | 17.15 | 0.00 | 15.50 | 0.00 | - | 2 | 29 | 32.01% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240419P00590000 | 2024-04-01 11:56AM EDT | 2024-04-19 | 58.96 | 114.10 | 121.00 | 0.00 | - | 1 | 0 | 228.61% |
| IDXX240621P00590000 | 2024-02-22 4:15PM EDT | 2024-06-21 | 41.00 | 61.30 | 66.00 | 0.00 | - | 1 | 4 | 0.00% |
| IDXX241220P00590000 | 2024-03-08 11:50AM EDT | 2024-12-20 | 60.39 | 85.20 | 90.60 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.