IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240419C00570000 | 2024-04-16 10:12AM EDT | 2024-04-19 | 0.72 | 0.00 | 0.25 | +0.57 | +380.00% | 1 | 43 | 62.99% |
| IDXX240517C00570000 | 2024-04-16 3:37PM EDT | 2024-05-17 | 1.24 | 0.50 | 2.15 | -1.76 | -58.67% | 11 | 39 | 36.90% |
| IDXX240621C00570000 | 2024-04-12 2:34PM EDT | 2024-06-21 | 5.14 | 2.15 | 8.70 | 0.00 | - | 1 | 26 | 39.03% |
| IDXX240719C00570000 | 2024-04-12 3:26PM EDT | 2024-07-19 | 8.70 | 5.00 | 7.90 | 0.00 | - | 1 | 54 | 31.63% |
| IDXX241018C00570000 | 2024-03-28 1:32PM EDT | 2024-10-18 | 40.90 | 13.40 | 19.60 | 0.00 | - | 3 | 3 | 33.16% |
| IDXX241220C00570000 | 2024-04-15 3:50PM EDT | 2024-12-20 | 27.00 | 22.50 | 28.60 | 0.00 | - | 3 | 12 | 34.84% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240419P00570000 | 2024-04-10 2:22PM EDT | 2024-04-19 | 70.50 | 76.00 | 83.90 | 0.00 | - | 14 | 0 | 118.42% |
| IDXX240621P00570000 | 2024-03-06 4:11PM EDT | 2024-06-21 | 36.70 | 54.40 | 59.30 | 0.00 | - | 1 | 3 | 0.00% |
| IDXX240719P00570000 | 2024-02-08 10:56AM EDT | 2024-07-19 | 38.20 | 38.30 | 39.70 | 0.00 | - | 5 | 9 | 0.00% |
| IDXX241220P00570000 | 2024-02-22 12:46PM EDT | 2024-12-20 | 53.35 | 63.50 | 70.90 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.