IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:530.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517C00530000 | 2024-04-22 10:54AM EDT | 2024-05-17 | 3.21 | 5.00 | 5.70 | 0.00 | - | 5 | 12 | 36.10% |
| IDXX240621C00530000 | 2024-04-23 11:20AM EDT | 2024-06-21 | 9.00 | 9.40 | 10.50 | +2.09 | +30.25% | 2 | 37 | 30.76% |
| IDXX240719C00530000 | 2024-04-22 9:49AM EDT | 2024-07-19 | 10.55 | 13.20 | 15.30 | 0.00 | - | 1 | 18 | 31.01% |
| IDXX241018C00530000 | 2024-04-22 3:50PM EDT | 2024-10-18 | 23.47 | 26.30 | 29.70 | 0.00 | - | 1 | 3 | 32.78% |
| IDXX241220C00530000 | 2024-04-18 1:16PM EDT | 2024-12-20 | 33.30 | 34.50 | 38.50 | 0.00 | - | 2 | 6 | 33.79% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517P00530000 | 2024-04-17 10:30AM EDT | 2024-05-17 | 49.10 | 41.50 | 45.90 | 0.00 | - | 1 | 34 | 39.16% |
| IDXX240621P00530000 | 2024-03-27 10:20AM EDT | 2024-06-21 | 22.90 | 44.30 | 49.50 | 0.00 | - | 1 | 2 | 30.77% |
| IDXX240719P00530000 | 2024-04-04 12:30PM EDT | 2024-07-19 | 28.20 | 45.60 | 51.60 | 0.00 | - | 13 | 119 | 27.91% |
| IDXX241018P00530000 | 2024-04-03 12:24PM EDT | 2024-10-18 | 40.47 | 53.30 | 56.90 | 0.00 | - | 8 | 8 | 23.82% |
| IDXX241220P00530000 | 2024-03-19 1:47PM EDT | 2024-12-20 | 45.80 | 66.00 | 73.30 | 0.00 | - | 1 | 35 | 31.15% |
© 2024 Yahoo. All rights reserved.