IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:510.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240419C00510000 | 2024-04-16 11:29AM EDT | 2024-04-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| IDXX240517C00510000 | 2024-04-18 10:47AM EDT | 2024-05-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IDXX240621C00510000 | 2024-04-12 10:12AM EDT | 2024-06-21 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IDXX240719C00510000 | 2024-04-15 10:09AM EDT | 2024-07-19 | 27.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| IDXX241018C00510000 | 2024-04-16 11:09AM EDT | 2024-10-18 | 40.95 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 1.56% |
| IDXX241220C00510000 | 2024-04-11 3:27PM EDT | 2024-12-20 | 57.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240419P00510000 | 2024-04-17 12:12PM EDT | 2024-04-19 | 30.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IDXX240517P00510000 | 2024-04-16 10:11AM EDT | 2024-05-17 | 29.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IDXX240621P00510000 | 2024-04-17 1:32PM EDT | 2024-06-21 | 38.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IDXX240719P00510000 | 2024-04-10 3:16PM EDT | 2024-07-19 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IDXX241018P00510000 | 2024-04-10 11:46AM EDT | 2024-10-18 | 41.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IDXX241220P00510000 | 2024-04-05 2:30PM EDT | 2024-12-20 | 42.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.