Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jun 13, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 100 |
Jun 12, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | - |
Jun 11, 2024 | 0.3200 | 0.3900 | 0.3200 | 0.3900 | 0.3900 | 2,100 |
Jun 10, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | - |
Jun 07, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | - |
Jun 06, 2024 | 0.2900 | 0.3900 | 0.2900 | 0.3900 | 0.3900 | 2,500 |
Jun 05, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | - |
Jun 04, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | - |
Jun 03, 2024 | 0.3700 | 0.3900 | 0.3600 | 0.3900 | 0.3900 | 14,500 |
May 31, 2024 | 0.3900 | 0.3900 | 0.3600 | 0.3900 | 0.3900 | 34,800 |
May 30, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | - |
May 29, 2024 | 0.4400 | 0.4400 | 0.4100 | 0.4200 | 0.4200 | 3,100 |
May 28, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 2,000 |
May 24, 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 800 |
May 23, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
May 22, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
May 21, 2024 | 0.4000 | 0.4000 | 0.3300 | 0.3400 | 0.3400 | 33,900 |
May 20, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 300 |
May 17, 2024 | 0.3600 | 0.4000 | 0.3600 | 0.3600 | 0.3600 | 42,500 |
May 16, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 1,200 |
May 15, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 100 |
May 14, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
May 13, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
May 10, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
May 09, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
May 08, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 17,000 |
May 07, 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 10,000 |
May 06, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
May 03, 2024 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 0.3600 | 200 |
May 02, 2024 | 0.5200 | 0.5200 | 0.3500 | 0.4400 | 0.4400 | 2,400 |
May 01, 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | - |
Apr 30, 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | - |
Apr 29, 2024 | 0.3300 | 0.4100 | 0.3300 | 0.4100 | 0.4100 | 33,300 |
Apr 26, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | - |
Apr 25, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | - |
Apr 24, 2024 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | 0.3900 | 18,500 |
Apr 23, 2024 | 0.3700 | 0.4100 | 0.3500 | 0.4100 | 0.4100 | 41,400 |
Apr 22, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | - |
Apr 19, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 300 |
Apr 18, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | - |
Apr 17, 2024 | 0.3600 | 0.4400 | 0.3600 | 0.3700 | 0.3700 | 900 |
Apr 16, 2024 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | 0.3500 | 11,600 |
Apr 15, 2024 | 0.4000 | 0.4400 | 0.4000 | 0.4400 | 0.4400 | 10,400 |
Apr 12, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | - |
Apr 11, 2024 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 0.3900 | 3,800 |
Apr 10, 2024 | 0.3900 | 0.4000 | 0.3800 | 0.3800 | 0.3800 | 15,200 |
Apr 09, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 18,100 |
Apr 08, 2024 | 0.4500 | 0.4700 | 0.4500 | 0.4500 | 0.4500 | 41,500 |
Apr 05, 2024 | 0.3100 | 0.4800 | 0.3100 | 0.4800 | 0.4800 | 600 |
Apr 04, 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 400 |
Apr 03, 2024 | 0.4300 | 0.4400 | 0.3800 | 0.4000 | 0.4000 | 11,900 |
Apr 02, 2024 | 0.3900 | 0.4400 | 0.3900 | 0.4400 | 0.4400 | 2,800 |
Apr 01, 2024 | 0.3900 | 0.4100 | 0.3900 | 0.4000 | 0.4000 | 600 |
Mar 28, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | - |
Mar 27, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,000 |
Mar 26, 2024 | 0.4100 | 0.4400 | 0.4100 | 0.4200 | 0.4200 | 300 |
Mar 25, 2024 | 0.4200 | 0.4500 | 0.4200 | 0.4200 | 0.4200 | 700 |
Mar 22, 2024 | 0.4200 | 0.4400 | 0.4200 | 0.4300 | 0.4300 | 400 |
Mar 21, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 500 |
Mar 20, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 100 |
Mar 19, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 100 |
Mar 18, 2024 | 0.3600 | 0.4400 | 0.3600 | 0.4400 | 0.4400 | 15,800 |
Mar 15, 2024 | 0.3700 | 0.4500 | 0.3700 | 0.4500 | 0.4500 | 14,700 |
Mar 14, 2024 | 0.4100 | 0.4100 | 0.4000 | 0.4100 | 0.4100 | 4,300 |
Mar 13, 2024 | 0.3500 | 0.3900 | 0.3500 | 0.3900 | 0.3900 | 4,000 |
Mar 12, 2024 | 0.4000 | 0.4000 | 0.3500 | 0.4000 | 0.4000 | 69,600 |
Mar 11, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 3,200 |
Mar 08, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | - |
Mar 07, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | - |
Mar 06, 2024 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 0.4200 | 4,700 |
Mar 05, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 4,400 |
Mar 04, 2024 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 0.4000 | 3,000 |
Mar 01, 2024 | 0.3400 | 0.4000 | 0.3400 | 0.4000 | 0.4000 | 38,000 |
Feb 29, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
Feb 28, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
Feb 27, 2024 | 0.3400 | 0.3600 | 0.3000 | 0.3500 | 0.3500 | 149,900 |
Feb 26, 2024 | 0.4300 | 0.4700 | 0.3000 | 0.3300 | 0.3300 | 253,400 |
Feb 23, 2024 | 0.5000 | 0.5000 | 0.4400 | 0.4500 | 0.4500 | 33,100 |
Feb 22, 2024 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 0.5100 | 2,600 |
Feb 21, 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | - |
Feb 20, 2024 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 0.4100 | 16,700 |
Feb 16, 2024 | 0.4700 | 0.5700 | 0.4700 | 0.5600 | 0.5600 | 176,700 |
Feb 15, 2024 | 0.4500 | 0.4500 | 0.4100 | 0.4100 | 0.4100 | 1,000 |
Feb 14, 2024 | 0.4700 | 0.4800 | 0.4500 | 0.4500 | 0.4500 | 7,600 |
Feb 13, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | - |
Feb 12, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | - |
Feb 09, 2024 | 0.4300 | 0.4800 | 0.4000 | 0.4300 | 0.4300 | 18,400 |
Feb 08, 2024 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 0.5000 | 22,400 |
Feb 07, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 200 |
Feb 06, 2024 | 0.4000 | 0.4800 | 0.4000 | 0.4100 | 0.4100 | 48,600 |
Feb 05, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 500 |
Feb 02, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | - |
Feb 01, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | - |
Jan 31, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 200 |
Jan 30, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | - |
Jan 29, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | - |
Jan 26, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 600 |
Jan 25, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Jan 24, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 200 |
Jan 23, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |