Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IDV240719P00033000 | 2023-12-12 11:13AM EDT | 2024-07-19 | 6.88 | 3.00 | 7.80 | 0.00 | - | - | 4 | 72.51% |
IDV241018P00033000 | 2024-03-15 11:34AM EDT | 2024-10-18 | 5.76 | 4.60 | 7.40 | 0.00 | - | - | 0 | 54.13% |