iShares International Select Dividend ETF (IDV)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDV240621C00029000 | 2024-05-13 11:21AM EDT | 2024-06-21 | 0.45 | 0.00 | 1.25 | 0.00 | - | 5 | 594 | 19.63% |
| IDV240719C00029000 | 2024-05-08 1:26PM EDT | 2024-07-19 | 0.30 | 0.90 | 1.25 | 0.00 | - | 1 | 105 | 14.31% |
| IDV241018C00029000 | 2024-05-15 2:47PM EDT | 2024-10-18 | 1.50 | 0.85 | 2.30 | 0.00 | - | 4 | 16 | 23.73% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDV240719P00029000 | 2024-05-20 2:19PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.45 | 0.00 | - | 1 | 0 | 17.53% |
© 2024 Yahoo. All rights reserved.