iShares International Select Dividend ETF (IDV)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDV240621C00028000 | 2024-05-13 2:43PM EDT | 2024-06-21 | 1.35 | 1.60 | 2.80 | 0.00 | - | 1 | 10 | 42.58% |
| IDV240719C00028000 | 2024-05-16 3:13PM EDT | 2024-07-19 | 2.05 | 2.00 | 2.40 | 0.00 | - | 1 | 25 | 21.29% |
| IDV241018C00028000 | 2024-05-02 9:37AM EDT | 2024-10-18 | 0.80 | 1.60 | 3.30 | 0.00 | - | 2 | 14 | 27.71% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDV240621P00028000 | 2024-05-13 3:44PM EDT | 2024-06-21 | 0.18 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 22.17% |
| IDV240719P00028000 | 2024-05-16 3:13PM EDT | 2024-07-19 | 0.13 | 0.60 | 0.30 | 0.00 | - | 1 | 2 | 21.34% |
| IDV241018P00028000 | 2024-05-09 9:53AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.70 | 0.00 | - | 10 | 10 | 20.29% |
© 2024 Yahoo. All rights reserved.