Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IDV240621P00040000 | 2024-04-25 10:32AM EDT | 2024-06-21 | 12.82 | 10.10 | 11.70 | 0.00 | - | - | 0 | 101.37% |
IDV240719P00040000 | 2024-02-14 11:09AM EDT | 2024-07-19 | 13.20 | 11.50 | 13.60 | 0.00 | - | 2 | 92 | 117.63% |
IDV241018P00040000 | 2024-05-15 2:09PM EDT | 2024-10-18 | 10.94 | 9.70 | 12.60 | 0.00 | - | 2 | 0 | 70.36% |