iShares International Select Dividend ETF (IDV)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDV240621C00029000 | 2024-06-10 10:36AM EDT | 2024-06-21 | 0.11 | 0.00 | 1.20 | 0.00 | - | 588 | 0 | 88.09% |
| IDV240719C00029000 | 2024-06-14 9:42AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.25 | -0.02 | -18.18% | 30 | 87 | 24.32% |
| IDV241018C00029000 | 2024-05-22 3:52PM EDT | 2024-10-18 | 0.93 | 0.00 | 2.30 | 0.00 | - | 2 | 17 | 46.80% |
| IDV250117C00029000 | 2024-05-28 9:32AM EDT | 2025-01-17 | 1.25 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 22.29% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDV240621P00029000 | 2024-05-31 12:13PM EDT | 2024-06-21 | 0.44 | 0.00 | 2.25 | 0.00 | - | 1 | 0 | 85.55% |
| IDV240719P00029000 | 2024-05-23 1:59PM EDT | 2024-07-19 | 0.70 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 35.94% |
| IDV241018P00029000 | 2024-06-10 11:33AM EDT | 2024-10-18 | 1.30 | 0.00 | 2.65 | 0.00 | - | - | 3 | 25.56% |
| IDV250117P00029000 | 2024-05-28 9:32AM EDT | 2025-01-17 | 1.25 | 0.00 | 3.30 | 0.00 | - | 1 | 1 | 27.44% |
© 2024 Yahoo. All rights reserved.