iShares International Select Dividend ETF (IDV)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDV240621C00028000 | 2024-05-13 2:43PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.60 | 0.00 | - | 1 | 0 | 69.73% |
| IDV240719C00028000 | 2024-06-14 3:57PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.55 | -0.08 | -21.05% | 1 | 5 | 25.54% |
| IDV241018C00028000 | 2024-06-04 3:36PM EDT | 2024-10-18 | 1.70 | 0.00 | 1.20 | 0.00 | - | 1 | 13 | 23.58% |
| IDV250117C00028000 | 2024-05-24 9:49AM EDT | 2025-01-17 | 1.61 | 0.70 | 0.90 | 0.00 | - | 3 | 3 | 14.28% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDV240621P00028000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 67.19% |
| IDV240719P00028000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 0.45 | 0.35 | 1.15 | 0.00 | - | 1 | 13 | 23.00% |
| IDV241018P00028000 | 2024-05-09 9:53AM EDT | 2024-10-18 | 1.00 | 0.30 | 1.25 | 0.00 | - | 10 | 10 | 13.50% |
| IDV250117P00028000 | 2024-05-28 9:32AM EDT | 2025-01-17 | 0.90 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 22.96% |
© 2024 Yahoo. All rights reserved.