iShares International Select Dividend ETF (IDV)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDV241018C00025000 | 2024-03-22 11:23AM EDT | 25.00 | 3.00 | 2.10 | 3.60 | 0.00 | - | 4 | 4 | 37.11% |
| IDV241018C00027000 | 2024-05-14 9:30AM EDT | 27.00 | 2.45 | 1.00 | 4.80 | 0.00 | - | 2 | 0 | 74.00% |
| IDV241018C00028000 | 2024-06-04 3:36PM EDT | 28.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 1.56% |
| IDV241018C00029000 | 2024-05-22 3:52PM EDT | 29.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 3.13% |
| IDV241018C00030000 | 2024-05-15 9:30AM EDT | 30.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | - | 5 | 25.81% |
| IDV241018C00031000 | 2024-05-16 11:10AM EDT | 31.00 | 0.38 | 0.00 | 0.30 | 0.00 | - | 2 | 3 | 21.53% |
| IDV241018C00032000 | 2024-04-04 9:30AM EDT | 32.00 | 0.05 | 0.00 | 2.25 | 0.00 | - | 4 | 4 | 61.04% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDV241018P00020000 | 2024-05-03 1:55PM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 60 | 60 | 57.86% |
| IDV241018P00025000 | 2024-03-21 10:32AM EDT | 25.00 | 0.40 | 0.00 | 1.40 | 0.00 | - | - | 90 | 39.28% |
| IDV241018P00027000 | 2024-06-11 10:02AM EDT | 27.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| IDV241018P00028000 | 2024-05-09 9:53AM EDT | 28.00 | 1.00 | 0.30 | 1.25 | 0.00 | - | 10 | 10 | 13.50% |
| IDV241018P00029000 | 2024-06-10 11:33AM EDT | 29.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| IDV241018P00031000 | 2024-05-28 9:31AM EDT | 31.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IDV241018P00032000 | 2024-05-28 9:31AM EDT | 32.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IDV241018P00033000 | 2024-05-28 9:31AM EDT | 33.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IDV241018P00034000 | 2024-06-11 9:33AM EDT | 34.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| IDV241018P00035000 | 2024-06-03 11:03AM EDT | 35.00 | 6.08 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| IDV241018P00036000 | 2024-05-28 9:31AM EDT | 36.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IDV241018P00037000 | 2024-05-28 9:31AM EDT | 37.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IDV241018P00040000 | 2024-05-15 2:09PM EDT | 40.00 | 10.94 | 11.80 | 13.50 | 0.00 | - | 2 | 0 | 60.50% |
© 2024 Yahoo. All rights reserved.