iShares International Select Dividend ETF (IDV)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDV240621C00028000 | 2024-05-13 2:43PM EDT | 28.00 | 1.35 | 0.00 | 0.60 | 0.00 | - | 1 | 0 | 63.57% |
| IDV240621C00029000 | 2024-06-10 10:36AM EDT | 29.00 | 0.11 | 0.00 | 1.20 | 0.00 | - | 588 | 0 | 88.09% |
| IDV240621C00030000 | 2024-05-09 2:02PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 13 | 88.67% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDV240621P00026000 | 2024-05-31 12:13PM EDT | 26.00 | 0.09 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 62.50% |
| IDV240621P00027000 | 2024-06-11 9:42AM EDT | 27.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 0 | 39.26% |
| IDV240621P00028000 | 2024-05-20 9:30AM EDT | 28.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 61.33% |
| IDV240621P00029000 | 2024-05-31 12:13PM EDT | 29.00 | 0.44 | 0.00 | 2.25 | 0.00 | - | 1 | 0 | 85.55% |
| IDV240621P00031000 | 2024-05-31 3:53PM EDT | 31.00 | 2.00 | 3.10 | 4.30 | 0.00 | - | 10 | 0 | 51.56% |
| IDV240621P00032000 | 2024-06-03 10:03AM EDT | 32.00 | 2.94 | 4.10 | 5.30 | 0.00 | - | 10 | 0 | 61.72% |
| IDV240621P00033000 | 2024-06-03 10:01AM EDT | 33.00 | 3.93 | 5.10 | 6.30 | 0.00 | - | 2 | 0 | 71.88% |
| IDV240621P00034000 | 2024-06-03 10:36AM EDT | 34.00 | 4.94 | 6.10 | 7.30 | 0.00 | - | 2 | 0 | 81.25% |
| IDV240621P00040000 | 2024-04-25 10:32AM EDT | 40.00 | 12.82 | 10.10 | 11.70 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.