IDT Corporation (IDT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDT240621C00032000 | 2024-02-01 11:54AM EDT | 2024-06-21 | 5.48 | 5.40 | 8.20 | 0.00 | - | - | 1 | 64.55% |
| IDT240719C00032000 | 2024-03-14 10:13AM EDT | 2024-07-19 | 7.15 | 5.70 | 8.50 | 0.00 | - | 1 | 1 | 56.49% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDT240621P00032000 | 2024-04-26 10:03AM EDT | 2024-06-21 | 0.60 | 0.10 | 0.30 | 0.00 | - | 26 | 37 | 55.18% |
| IDT240719P00032000 | 2024-05-08 10:38AM EDT | 2024-07-19 | 0.40 | 0.00 | 1.85 | 0.00 | - | 10 | 48 | 59.42% |
| IDT240816P00032000 | 2024-05-07 10:24AM EDT | 2024-08-16 | 0.60 | 0.00 | 2.55 | 0.00 | - | 12 | 35 | 56.40% |
| IDT240920P00032000 | 2024-04-25 12:19PM EDT | 2024-09-20 | 1.08 | 0.00 | 2.80 | 0.00 | - | 14 | 20 | 70.51% |
| IDT241220P00032000 | 2024-03-05 12:26PM EDT | 2024-12-20 | 2.66 | 1.45 | 2.30 | 0.00 | - | 6 | 2 | 48.34% |
© 2024 Yahoo. All rights reserved.