Intellicheck, Inc. (IDN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:6.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDN240517C00006000 | 2024-04-08 12:14PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 12 | 42 | 564.06% |
| IDN240816C00006000 | 2024-04-02 2:45PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.15 | 0.00 | - | 10 | 14 | 96.09% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDN240517P00006000 | 2024-04-01 2:55PM EDT | 2024-05-17 | 2.80 | 2.70 | 3.00 | 0.00 | - | 14 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.