Intellicheck, Inc. (IDN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDN240517C00005000 | 2024-04-05 12:25PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 10 | 39 | 218.75% |
| IDN240816C00005000 | 2024-04-30 12:22PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| IDN241115C00005000 | 2024-05-08 2:00PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDN240517P00005000 | 2024-04-11 3:25PM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| IDN240816P00005000 | 2024-04-17 3:44PM EDT | 2024-08-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.