Intellicheck, Inc. (IDN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDN240517C00004000 | 2024-05-09 12:01PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.25 | +0.07 | +140.00% | 1 | 68 | 225.00% |
| IDN240621C00004000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.25 | 0.00 | - | 1 | 13 | 101.95% |
| IDN240816C00004000 | 2024-05-08 1:58PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.25 | 0.00 | - | 10 | 26 | 67.58% |
| IDN241115C00004000 | 2024-04-23 9:38AM EDT | 2024-11-15 | 0.30 | 0.25 | 0.80 | 0.00 | - | 1 | 26 | 99.61% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDN240517P00004000 | 2024-05-02 10:20AM EDT | 2024-05-17 | 0.80 | 0.55 | 1.20 | 0.00 | - | 1 | 11 | 228.13% |
| IDN240816P00004000 | 2024-04-17 3:44PM EDT | 2024-08-16 | 1.10 | 1.00 | 1.85 | 0.00 | - | 4 | 4 | 109.38% |
© 2024 Yahoo. All rights reserved.