Intellicheck, Inc. (IDN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDN240517C00003000 | 2024-05-08 1:57PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.35 | 0.00 | - | 24 | 825 | 118.75% |
| IDN240621C00003000 | 2024-04-22 12:09PM EDT | 2024-06-21 | 0.35 | 0.15 | 0.45 | 0.00 | - | - | 3 | 82.42% |
| IDN240816C00003000 | 2024-04-17 11:23AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.55 | 0.00 | - | - | 7 | 50.39% |
| IDN241115C00003000 | 2024-05-09 9:49AM EDT | 2024-11-15 | 0.65 | 0.00 | 1.00 | +0.05 | +8.33% | 10 | 39 | 63.09% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDN240517P00003000 | 2024-05-09 12:01PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.25 | -0.02 | -20.00% | 1 | 368 | 64.06% |
| IDN240621P00003000 | 2024-05-08 10:21AM EDT | 2024-06-21 | 0.30 | 0.20 | 0.45 | 0.00 | - | 2 | 5 | 71.09% |
| IDN240816P00003000 | 2024-04-17 12:11PM EDT | 2024-08-16 | 0.37 | 0.00 | 0.55 | 0.00 | - | 1 | 4 | 84.18% |
© 2024 Yahoo. All rights reserved.