Intellicheck, Inc. (IDN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDN240517C00002000 | 2024-04-19 3:42PM EDT | 2024-05-17 | 0.95 | 0.80 | 1.80 | 0.00 | - | 2 | 79 | 500.00% |
| IDN240816C00002000 | 2024-04-08 11:51AM EDT | 2024-08-16 | 1.75 | 0.70 | 1.30 | 0.00 | - | 25 | 88 | 71.09% |
| IDN241115C00002000 | 2024-05-07 11:02AM EDT | 2024-11-15 | 1.30 | 1.00 | 1.50 | 0.00 | - | 200 | 44 | 99.80% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDN240517P00002000 | 2024-05-09 10:22AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | +0.03 | +300.00% | 2 | 133 | 175.00% |
| IDN240816P00002000 | 2024-04-30 10:46AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 36 | 85 | 63.28% |
| IDN241115P00002000 | 2024-03-25 2:24PM EDT | 2024-11-15 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 3 | 63.67% |
© 2024 Yahoo. All rights reserved.