Intellicheck, Inc. (IDN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:1.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDN240517C00001000 | 2024-03-22 1:54PM EDT | 2024-05-17 | 2.06 | 1.45 | 2.20 | 0.00 | - | 42 | 0 | 706.25% |
| IDN240816C00001000 | 2024-03-25 9:38AM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 15 | 20 | 0.00% |
| IDN241115C00001000 | 2024-03-25 11:33AM EDT | 2024-11-15 | 2.55 | 1.95 | 2.40 | 0.00 | - | 2 | 2 | 134.38% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.