Intellicheck, Inc. (IDN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDN240517C00001000 | 2024-03-22 1:54PM EDT | 1.00 | 2.06 | 1.45 | 2.20 | 0.00 | - | 42 | 0 | 956.25% |
| IDN240517C00002000 | 2024-04-19 3:42PM EDT | 2.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 0.00% |
| IDN240517C00003000 | 2024-05-08 1:57PM EDT | 3.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 24 | 825 | 6.25% |
| IDN240517C00004000 | 2024-05-09 12:01PM EDT | 4.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 50.00% |
| IDN240517C00005000 | 2024-04-05 12:25PM EDT | 5.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 10 | 39 | 218.75% |
| IDN240517C00006000 | 2024-04-08 12:14PM EDT | 6.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 12 | 42 | 573.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDN240517P00002000 | 2024-05-09 10:22AM EDT | 2.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 135 | 50.00% |
| IDN240517P00003000 | 2024-05-09 12:01PM EDT | 3.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 369 | 0.00% |
| IDN240517P00004000 | 2024-05-02 10:20AM EDT | 4.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| IDN240517P00005000 | 2024-04-11 3:25PM EDT | 5.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 15 | 10 | 0.00% |
| IDN240517P00006000 | 2024-04-01 2:55PM EDT | 6.00 | 2.80 | 2.70 | 3.00 | 0.00 | - | 14 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.