Canada Markets closed

Idle Lifestyle Inc. (IDLE-X.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Add to watchlist
0.01000.0000 (0.00%)
At close: 03:55PM EST
Time Period:
Jan 28, 2022 - Jan 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 20230.01000.01000.01000.01000.01005,177
Jan 26, 20230.01000.01000.01000.01000.010015,062
Jan 25, 20230.01000.01000.01000.01000.0100-
Jan 24, 20230.01000.01000.01000.01000.0100-
Jan 23, 20230.01500.01500.01000.01000.0100231,968
Jan 20, 20230.01000.01000.01000.01000.01008,425
Jan 19, 20230.01000.01500.01000.01000.0100458,172
Jan 18, 20230.01000.01000.01000.01000.0100-
Jan 17, 20230.01000.01000.01000.01000.01005,764
Jan 16, 20230.00500.00500.00500.00500.0050-
Jan 13, 20230.01000.01000.00500.00500.005050,426
Jan 12, 20230.00500.01000.00500.01000.01003,336
Jan 11, 20230.01000.01000.01000.01000.01003,065
Jan 10, 20230.01000.01000.01000.01000.0100231,437
Jan 09, 20230.01000.01000.00500.01000.0100829,011
Jan 06, 20230.00500.00500.00500.00500.0050-
Jan 05, 20230.00500.00500.00500.00500.0050-
Jan 04, 20230.00500.00500.00500.00500.0050-
Jan 03, 20230.00500.00500.00500.00500.0050-
Dec 30, 20220.00500.00500.00500.00500.0050-
Dec 29, 20220.00500.00500.00500.00500.005017,000
Dec 28, 20220.00500.00500.00500.00500.0050138,500
Dec 23, 20220.00500.00500.00500.00500.0050-
Dec 22, 20220.00500.00500.00500.00500.005017,692
Dec 21, 20220.00500.00500.00500.00500.005011,266
Dec 20, 20220.00500.00500.00500.00500.005013,000
Dec 19, 20220.00500.00500.00500.00500.005026,676
Dec 16, 20220.00500.00500.00500.00500.005051,600
Dec 15, 20220.00500.00500.00500.00500.0050-
Dec 14, 20220.00500.00500.00500.00500.005080,177
Dec 13, 20220.00500.00500.00500.00500.0050173,462
Dec 12, 20220.01000.01000.01000.01000.010039,000
Dec 09, 20220.01000.01000.00500.00500.005022,162
Dec 08, 20220.00500.00500.00500.00500.0050197,000
Dec 07, 20220.00500.00500.00500.00500.0050-
Dec 06, 20220.01000.01000.00500.00500.005010,300
Dec 05, 20220.01000.01000.01000.01000.0100104,001
Dec 02, 20220.01000.01000.00500.00500.005074,570
Dec 01, 20220.01000.01000.01000.01000.0100-
Nov 30, 20220.01000.01000.01000.01000.0100-
Nov 29, 20220.01000.01000.01000.01000.0100-
Nov 28, 20220.01000.01000.01000.01000.010022,156
Nov 25, 20220.01000.01500.00500.00500.0050370,089
Nov 24, 20220.01000.01500.01000.01000.0100810,195
Nov 23, 20220.01000.01500.01000.01500.0150202,150
Nov 22, 20220.01000.01500.01000.01000.0100762,525
Nov 21, 20220.01000.01000.01000.01000.010062,120
Nov 18, 20220.01000.01000.01000.01000.01005,683
Nov 17, 20220.01000.01000.01000.01000.0100-
Nov 16, 20220.01000.01000.01000.01000.010049,900
Nov 15, 20220.01000.01000.01000.01000.010016,011
Nov 14, 20220.00500.01000.00500.01000.010089,212
Nov 11, 20220.01000.01000.01000.01000.01008,006
Nov 10, 20220.01000.01000.00500.01000.0100309,242
Nov 09, 20220.00500.01000.00500.01000.010010,300
Nov 08, 20220.01000.01000.01000.01000.010019,670
Nov 07, 20220.01000.01000.01000.01000.010038,294
Nov 04, 20220.01000.01000.01000.01000.010083,000
Nov 03, 20220.01000.01000.01000.01000.0100-
Nov 02, 20220.01500.01500.01000.01000.0100511,647
Nov 01, 20220.01500.01500.01000.01000.0100121,291
Oct 31, 20220.01500.01500.01000.01000.010098,000
Oct 28, 20220.01500.01500.01500.01500.015033,133
Oct 27, 20220.01000.01500.01000.01000.01001,093,889
Oct 26, 20220.01500.01500.01000.01500.01509,505
Oct 25, 20220.01500.01500.01500.01500.015020,650
Oct 24, 20220.01500.01500.01000.01000.010029,500
Oct 21, 20220.01500.01500.01500.01500.01507,088
Oct 20, 20220.01500.01500.01500.01500.015012,534
Oct 19, 20220.01500.01500.01500.01500.01505,605
Oct 18, 20220.01500.01500.01500.01500.015074,063
Oct 17, 20220.01500.01500.01000.01500.0150251,917
Oct 14, 20220.02000.02000.01500.01500.0150191,362
Oct 13, 20220.01500.01500.01500.01500.015021,249
Oct 12, 20220.01500.02000.01500.01500.015073,612
Oct 11, 20220.01500.01500.01500.01500.015074,040
Oct 07, 20220.02000.02000.01500.01500.015015,600
Oct 06, 20220.02000.02000.01500.01500.0150135,500
Oct 05, 20220.02000.02000.01500.01500.0150261,139
Oct 04, 20220.02500.02500.01500.01500.01501,095,109
Oct 03, 20220.01500.02500.01500.02500.0250571,025
Sept 30, 20220.02000.02000.01500.01500.015017,400
Sept 29, 20220.02000.02000.01500.01500.015059,800
Sept 28, 20220.01500.02000.01500.02000.0200152,058
Sept 27, 20220.01500.02000.01500.02000.0200175,919
Sept 26, 20220.02000.02000.01500.01500.0150692,814
Sept 23, 20220.01500.02000.01500.02000.0200175,966
Sept 22, 20220.01500.02000.01000.01000.0100344,586
Sept 21, 20220.01500.01500.01000.01500.01501,866,113
Sept 20, 20220.01000.01000.01000.01000.010016,250
Sept 19, 20220.01500.01500.01000.01000.0100251,799
Sept 16, 20220.01500.01500.01000.01500.0150120,054
Sept 15, 20220.01500.01500.01000.01000.0100184,441
Sept 14, 20220.01000.01000.01000.01000.0100119,975
Sept 13, 20220.01000.01500.01000.01000.0100601,705
Sept 12, 20220.01500.01500.01000.01500.015062,000
Sept 09, 20220.01500.01500.01500.01500.015061,000
Sept 08, 20220.01000.01500.01000.01500.0150387,569
Sept 07, 20220.01000.01000.01000.01000.0100251,789
Sept 06, 20220.01000.01000.01000.01000.0100714,650
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...