Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jan 27, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,177 |
Jan 26, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,062 |
Jan 25, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jan 24, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jan 23, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 231,968 |
Jan 20, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 8,425 |
Jan 19, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 458,172 |
Jan 18, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jan 17, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,764 |
Jan 16, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Jan 13, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 50,426 |
Jan 12, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 3,336 |
Jan 11, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,065 |
Jan 10, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 231,437 |
Jan 09, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 829,011 |
Jan 06, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Jan 05, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Jan 04, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Jan 03, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Dec 30, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Dec 29, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 17,000 |
Dec 28, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 138,500 |
Dec 23, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Dec 22, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 17,692 |
Dec 21, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 11,266 |
Dec 20, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 13,000 |
Dec 19, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 26,676 |
Dec 16, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 51,600 |
Dec 15, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Dec 14, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 80,177 |
Dec 13, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 173,462 |
Dec 12, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 39,000 |
Dec 09, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 22,162 |
Dec 08, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 197,000 |
Dec 07, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Dec 06, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 10,300 |
Dec 05, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 104,001 |
Dec 02, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 74,570 |
Dec 01, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Nov 30, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Nov 29, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Nov 28, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 22,156 |
Nov 25, 2022 | 0.0100 | 0.0150 | 0.0050 | 0.0050 | 0.0050 | 370,089 |
Nov 24, 2022 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 810,195 |
Nov 23, 2022 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 202,150 |
Nov 22, 2022 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 762,525 |
Nov 21, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 62,120 |
Nov 18, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,683 |
Nov 17, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Nov 16, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 49,900 |
Nov 15, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 16,011 |
Nov 14, 2022 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 89,212 |
Nov 11, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 8,006 |
Nov 10, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 309,242 |
Nov 09, 2022 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 10,300 |
Nov 08, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 19,670 |
Nov 07, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 38,294 |
Nov 04, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 83,000 |
Nov 03, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Nov 02, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 511,647 |
Nov 01, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 121,291 |
Oct 31, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 98,000 |
Oct 28, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 33,133 |
Oct 27, 2022 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 1,093,889 |
Oct 26, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 9,505 |
Oct 25, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,650 |
Oct 24, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 29,500 |
Oct 21, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,088 |
Oct 20, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 12,534 |
Oct 19, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,605 |
Oct 18, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 74,063 |
Oct 17, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 251,917 |
Oct 14, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 191,362 |
Oct 13, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 21,249 |
Oct 12, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 73,612 |
Oct 11, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 74,040 |
Oct 07, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 15,600 |
Oct 06, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 135,500 |
Oct 05, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 261,139 |
Oct 04, 2022 | 0.0250 | 0.0250 | 0.0150 | 0.0150 | 0.0150 | 1,095,109 |
Oct 03, 2022 | 0.0150 | 0.0250 | 0.0150 | 0.0250 | 0.0250 | 571,025 |
Sept 30, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 17,400 |
Sept 29, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 59,800 |
Sept 28, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 152,058 |
Sept 27, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 175,919 |
Sept 26, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 692,814 |
Sept 23, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 175,966 |
Sept 22, 2022 | 0.0150 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 344,586 |
Sept 21, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 1,866,113 |
Sept 20, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 16,250 |
Sept 19, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 251,799 |
Sept 16, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 120,054 |
Sept 15, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 184,441 |
Sept 14, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 119,975 |
Sept 13, 2022 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 601,705 |
Sept 12, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 62,000 |
Sept 09, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 61,000 |
Sept 08, 2022 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 387,569 |
Sept 07, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 251,789 |
Sept 06, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 714,650 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |