Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Mar. 05, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 42,146 |
Mar. 04, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 |
Mar. 03, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Mar. 02, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,008 |
Mar. 01, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 0.0800 | 29,000 |
Feb. 26, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 9,000 |
Feb. 25, 2021 | 0.0750 | 0.1000 | 0.0750 | 0.1000 | 0.1000 | 110,570 |
Feb. 24, 2021 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 65,075 |
Feb. 23, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Feb. 22, 2021 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 16,000 |
Feb. 19, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,016 |
Feb. 18, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 |
Feb. 17, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | - |
Feb. 16, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 11,800 |
Feb. 12, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 27,000 |
Feb. 11, 2021 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 11,501 |
Feb. 10, 2021 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 0.1000 | 34,000 |
Feb. 09, 2021 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 20,700 |
Feb. 08, 2021 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 0.1000 | 26,246 |
Feb. 05, 2021 | 0.0950 | 0.1000 | 0.0850 | 0.0900 | 0.0900 | 111,000 |
Feb. 04, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 0.0900 | 33,500 |
Feb. 03, 2021 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 0.0900 | 78,100 |
Feb. 02, 2021 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 0.0950 | 17,922 |
Feb. 01, 2021 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 9,877 |
Jan. 29, 2021 | 0.0900 | 0.1100 | 0.0850 | 0.0950 | 0.0950 | 41,010 |
Jan. 28, 2021 | 0.1000 | 0.1200 | 0.0850 | 0.0900 | 0.0900 | 135,800 |
Jan. 27, 2021 | 0.0850 | 0.1200 | 0.0850 | 0.1000 | 0.1000 | 270,928 |
Jan. 26, 2021 | 0.0950 | 0.1000 | 0.0850 | 0.0850 | 0.0850 | 143,162 |
Jan. 25, 2021 | 0.1000 | 0.1100 | 0.0950 | 0.1100 | 0.1100 | 32,100 |
Jan. 22, 2021 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 0.1150 | 7,000 |
Jan. 21, 2021 | 0.1100 | 0.1200 | 0.0900 | 0.1100 | 0.1100 | 84,481 |
Jan. 20, 2021 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 0.1200 | 37,500 |
Jan. 19, 2021 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 0.1200 | 25,500 |
Jan. 18, 2021 | 0.1100 | 0.1200 | 0.1000 | 0.1100 | 0.1100 | 83,400 |
Jan. 15, 2021 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 0.1000 | 168,000 |
Jan. 14, 2021 | 0.1200 | 0.1200 | 0.0800 | 0.0900 | 0.0900 | 235,741 |
Jan. 13, 2021 | 0.0650 | 0.1200 | 0.0650 | 0.1100 | 0.1100 | 251,952 |
Jan. 12, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,700 |
Jan. 11, 2021 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 0.0650 | 6,600 |
Jan. 08, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,770 |
Jan. 07, 2021 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 0.0550 | 59,200 |
Jan. 06, 2021 | 0.0650 | 0.0700 | 0.0500 | 0.0500 | 0.0500 | 155,185 |
Jan. 05, 2021 | 0.0650 | 0.0700 | 0.0550 | 0.0700 | 0.0700 | 33,340 |
Jan. 04, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 |
Dec. 31, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,039 |
Dec. 30, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,200 |
Dec. 29, 2020 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | 0.0500 | 56,458 |
Dec. 24, 2020 | 0.0500 | 0.0800 | 0.0500 | 0.0700 | 0.0700 | 180,499 |
Dec. 23, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,500 |
Dec. 22, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Dec. 21, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Dec. 18, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,663 |
Dec. 17, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Dec. 16, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 38,360 |
Dec. 15, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,520 |
Dec. 14, 2020 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 0.0450 | 5,245 |
Dec. 11, 2020 | 0.0450 | 0.0700 | 0.0400 | 0.0550 | 0.0550 | 220,378 |
Dec. 10, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 52,500 |
Dec. 09, 2020 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 50,610 |
Dec. 08, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 |
Dec. 07, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Dec. 04, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Dec. 03, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Dec. 02, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Dec. 01, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Nov. 30, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Nov. 27, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Nov. 26, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Nov. 25, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Nov. 24, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Nov. 23, 2020 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 0.0250 | 24,000 |
Nov. 20, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,004 |
Nov. 19, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 |
Nov. 18, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,200 |
Nov. 17, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Nov. 16, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 |
Nov. 13, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Nov. 12, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Nov. 11, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Nov. 10, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Nov. 09, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Nov. 06, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Nov. 05, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,500 |
Nov. 04, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Nov. 03, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Nov. 02, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Oct. 30, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Oct. 29, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Oct. 28, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Oct. 27, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,920 |
Oct. 26, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Oct. 23, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 |
Oct. 22, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Oct. 21, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Oct. 20, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Oct. 19, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Oct. 16, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Oct. 15, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Oct. 14, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Oct. 13, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. |