Canada Markets closed

Imaging Dynamics Company Ltd. (IDL.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.07500.0000 (0.00%)
At close: 12:46PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Mar. 05, 20210.07500.07500.07500.07500.075042,146
Mar. 04, 20210.07500.07500.07500.07500.07502,000
Mar. 03, 20210.08000.08000.08000.08000.0800-
Mar. 02, 20210.08000.08000.08000.08000.08008,008
Mar. 01, 20210.08000.08500.08000.08000.080029,000
Feb. 26, 20210.10000.10000.10000.10000.10009,000
Feb. 25, 20210.07500.10000.07500.10000.1000110,570
Feb. 24, 20210.08000.08000.07000.07000.070065,075
Feb. 23, 20210.08000.08000.08000.08000.0800-
Feb. 22, 20210.09000.09000.08000.08000.080016,000
Feb. 19, 20210.09000.09000.09000.09000.09001,016
Feb. 18, 20210.09000.09000.09000.09000.09005,000
Feb. 17, 20210.09500.09500.09500.09500.0950-
Feb. 16, 20210.09500.09500.09500.09500.095011,800
Feb. 12, 20210.09500.09500.09500.09500.095027,000
Feb. 11, 20210.10000.10000.09000.09000.090011,501
Feb. 10, 20210.09500.10000.09500.10000.100034,000
Feb. 09, 20210.10000.10000.09000.09000.090020,700
Feb. 08, 20210.08500.10000.08500.10000.100026,246
Feb. 05, 20210.09500.10000.08500.09000.0900111,000
Feb. 04, 20210.08500.09000.08500.09000.090033,500
Feb. 03, 20210.09000.09500.08500.09000.090078,100
Feb. 02, 20210.09500.10000.09500.09500.095017,922
Feb. 01, 20210.10000.10000.09000.09000.09009,877
Jan. 29, 20210.09000.11000.08500.09500.095041,010
Jan. 28, 20210.10000.12000.08500.09000.0900135,800
Jan. 27, 20210.08500.12000.08500.10000.1000270,928
Jan. 26, 20210.09500.10000.08500.08500.0850143,162
Jan. 25, 20210.10000.11000.09500.11000.110032,100
Jan. 22, 20210.11000.11500.11000.11500.11507,000
Jan. 21, 20210.11000.12000.09000.11000.110084,481
Jan. 20, 20210.12000.12000.11000.12000.120037,500
Jan. 19, 20210.11000.12000.11000.12000.120025,500
Jan. 18, 20210.11000.12000.10000.11000.110083,400
Jan. 15, 20210.09500.10000.09500.10000.1000168,000
Jan. 14, 20210.12000.12000.08000.09000.0900235,741
Jan. 13, 20210.06500.12000.06500.11000.1100251,952
Jan. 12, 20210.06000.06000.06000.06000.060012,700
Jan. 11, 20210.05500.06500.05500.06500.06506,600
Jan. 08, 20210.05500.05500.05500.05500.05501,770
Jan. 07, 20210.06500.06500.05500.05500.055059,200
Jan. 06, 20210.06500.07000.05000.05000.0500155,185
Jan. 05, 20210.06500.07000.05500.07000.070033,340
Jan. 04, 20210.05500.05500.05500.05500.05501,000
Dec. 31, 20200.05000.05000.05000.05000.05006,039
Dec. 30, 20200.05000.05000.05000.05000.05001,200
Dec. 29, 20200.07000.07000.05000.05000.050056,458
Dec. 24, 20200.05000.08000.05000.07000.0700180,499
Dec. 23, 20200.04000.04000.04000.04000.04002,500
Dec. 22, 20200.04500.04500.04500.04500.0450-
Dec. 21, 20200.04500.04500.04500.04500.0450-
Dec. 18, 20200.04500.04500.04500.04500.04501,663
Dec. 17, 20200.05000.05000.05000.05000.0500-
Dec. 16, 20200.04500.05000.04500.05000.050038,360
Dec. 15, 20200.05000.05000.05000.05000.050010,520
Dec. 14, 20200.05500.05500.04500.04500.04505,245
Dec. 11, 20200.04500.07000.04000.05500.0550220,378
Dec. 10, 20200.04000.04000.03500.04000.040052,500
Dec. 09, 20200.03000.04000.03000.03000.030050,610
Dec. 08, 20200.03000.03000.03000.03000.030010,000
Dec. 07, 20200.02500.02500.02500.02500.0250-
Dec. 04, 20200.02500.02500.02500.02500.0250-
Dec. 03, 20200.02500.02500.02500.02500.0250-
Dec. 02, 20200.02500.02500.02500.02500.0250-
Dec. 01, 20200.02500.02500.02500.02500.0250-
Nov. 30, 20200.02500.02500.02500.02500.0250-
Nov. 27, 20200.02500.02500.02500.02500.0250-
Nov. 26, 20200.02500.02500.02500.02500.0250-
Nov. 25, 20200.02500.02500.02500.02500.0250-
Nov. 24, 20200.02500.02500.02500.02500.0250-
Nov. 23, 20200.03500.03500.02500.02500.025024,000
Nov. 20, 20200.05000.05000.05000.05000.05005,004
Nov. 19, 20200.04000.04000.04000.04000.04004,000
Nov. 18, 20200.03000.03000.03000.03000.03004,200
Nov. 17, 20200.04000.04000.04000.04000.0400-
Nov. 16, 20200.04000.04000.04000.04000.04002,000
Nov. 13, 20200.04000.04000.04000.04000.0400-
Nov. 12, 20200.04000.04000.04000.04000.0400-
Nov. 11, 20200.04000.04000.04000.04000.0400-
Nov. 10, 20200.04000.04000.04000.04000.0400-
Nov. 09, 20200.04000.04000.04000.04000.0400-
Nov. 06, 20200.04000.04000.04000.04000.0400-
Nov. 05, 20200.04000.04000.04000.04000.04005,500
Nov. 04, 20200.04000.04000.04000.04000.0400-
Nov. 03, 20200.04000.04000.04000.04000.0400-
Nov. 02, 20200.04000.04000.04000.04000.0400-
Oct. 30, 20200.04000.04000.04000.04000.0400-
Oct. 29, 20200.04000.04000.04000.04000.0400-
Oct. 28, 20200.04000.04000.04000.04000.0400-
Oct. 27, 20200.04000.04000.04000.04000.04002,920
Oct. 26, 20200.05500.05500.05500.05500.0550-
Oct. 23, 20200.05500.05500.05500.05500.05502,000
Oct. 22, 20200.05500.05500.05500.05500.0550-
Oct. 21, 20200.05500.05500.05500.05500.0550-
Oct. 20, 20200.05500.05500.05500.05500.0550-
Oct. 19, 20200.05500.05500.05500.05500.0550-
Oct. 16, 20200.05500.05500.05500.05500.0550-
Oct. 15, 20200.05500.05500.05500.05500.0550-
Oct. 14, 20200.05500.05500.05500.05500.0550-
Oct. 13, 20200.05500.05500.05500.05500.0550-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...