Canada markets closed

Indigo Books & Music Inc. (IDG.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
2.48000.0000 (0.00%)
At close: 04:00PM EDT
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 20242.47002.48002.47002.48002.480012,900
Apr 24, 20242.46002.48002.46002.48002.480022,800
Apr 23, 20242.46002.47002.46002.46002.46002,000
Apr 22, 20242.46002.47002.46002.47002.470027,200
Apr 19, 20242.46002.47002.46002.46002.460011,700
Apr 18, 20242.46002.47002.46002.47002.47002,300
Apr 17, 20242.46002.46002.46002.46002.460010,900
Apr 16, 20242.46002.46002.46002.46002.46001,200
Apr 15, 20242.46002.47002.46002.46002.46007,600
Apr 12, 20242.45002.46002.45002.46002.46007,300
Apr 11, 20242.45002.47002.45002.46002.460047,900
Apr 10, 20242.45002.46002.45002.46002.460017,100
Apr 09, 20242.45002.46002.45002.45002.45004,100
Apr 08, 20242.46002.46002.45002.45002.450066,400
Apr 05, 20242.46002.47002.45002.46002.460077,800
Apr 04, 20242.47002.47002.45002.46002.4600120,700
Apr 03, 20242.46002.46002.45002.46002.4600355,500
Apr 02, 20242.09002.09002.01002.01002.010029,900
Apr 01, 20242.09002.10002.06002.06002.060033,500
Mar 28, 20242.02002.07002.02002.06002.060038,300
Mar 27, 20242.03002.03002.02002.02002.0200300
Mar 26, 20242.02002.02002.00002.02002.020011,000
Mar 25, 20242.00002.02002.00002.02002.020013,300
Mar 22, 20242.01002.01002.01002.01002.0100100
Mar 21, 20242.01002.03002.01002.01002.01009,400
Mar 20, 20242.01002.01002.00002.00002.0000900
Mar 19, 20242.00002.02002.00002.02002.02001,500
Mar 18, 20242.03002.03002.01002.02002.02005,100
Mar 15, 20242.00002.02002.00002.00002.000023,400
Mar 14, 20242.01002.01001.98002.00002.000096,100
Mar 13, 20242.01002.02002.00002.01002.010034,000
Mar 12, 20242.02002.03002.01002.03002.030017,900
Mar 11, 20242.03002.03002.01002.02002.020023,300
Mar 08, 20242.03002.05002.01002.05002.050018,600
Mar 07, 20242.02002.03002.02002.03002.030017,300
Mar 06, 20242.02002.02002.01002.01002.01001,600
Mar 05, 20242.02002.04002.01002.04002.040033,700
Mar 04, 20242.03002.03002.02002.02002.020034,800
Mar 01, 20242.03002.05002.03002.04002.040014,000
Feb 29, 20242.04002.05002.02002.02002.020018,100
Feb 28, 20242.03002.04002.01002.03002.030014,400
Feb 27, 20242.03002.04002.02002.02002.020037,900
Feb 26, 20242.03002.04002.03002.03002.030017,000
Feb 23, 20242.03002.04002.02002.02002.020027,000
Feb 22, 20242.04002.05002.02002.02002.020031,400
Feb 21, 20242.05002.08002.04002.05002.050058,700
Feb 20, 20242.08002.08002.03002.04002.04009,400
Feb 16, 20242.00002.07002.00002.04002.040071,500
Feb 15, 20242.07002.07002.02002.03002.030015,000
Feb 14, 20242.06002.06002.06002.06002.060020,500
Feb 13, 20242.08002.08002.06002.06002.060033,600
Feb 12, 20242.07002.08002.07002.07002.070012,700
Feb 09, 20242.10002.10002.07002.07002.070035,300
Feb 08, 20242.11002.11002.07002.10002.1000123,400
Feb 07, 20242.13002.13002.11002.11002.110038,400
Feb 06, 20242.12002.14002.10002.14002.140034,800
Feb 05, 20242.15002.16002.11002.15002.150066,200
Feb 02, 20242.24002.25002.05002.16002.1600399,600
Feb 01, 20241.54001.54001.47001.48001.48009,500
Jan 31, 20241.50001.50001.50001.50001.50003,600
Jan 30, 20241.49001.56001.49001.52001.52001,100
Jan 29, 20241.51001.55001.49001.55001.55005,600
Jan 26, 20241.52001.54001.51001.51001.51004,700
Jan 25, 20241.49001.55001.49001.53001.53003,500
Jan 24, 20241.51001.53001.40001.53001.53005,100
Jan 23, 20241.57001.57001.49001.54001.540027,700
Jan 22, 20241.58001.58001.41001.57001.570012,700
Jan 19, 20241.70001.70001.58001.59001.59001,300
Jan 18, 20241.63001.63001.57001.60001.60008,800
Jan 17, 20241.65001.69001.63001.63001.630013,600
Jan 16, 20241.68001.68001.64001.64001.640010,700
Jan 15, 20241.72001.72001.67001.67001.67006,400
Jan 12, 20241.65001.65001.63001.65001.65002,100
Jan 11, 20241.72001.72001.65001.65001.650016,200
Jan 10, 20241.72001.72001.66001.68001.680018,200
Jan 09, 20241.67001.68001.65001.65001.65005,600
Jan 08, 20241.71001.73001.67001.73001.73006,100
Jan 05, 20241.73001.76001.73001.74001.74008,100
Jan 04, 20241.75001.76001.75001.75001.75005,100
Jan 03, 20241.76001.76001.75001.76001.76004,500
Jan 02, 20241.81001.83001.75001.76001.76004,600
Dec 29, 20231.80001.83001.77001.77001.770010,500
Dec 28, 20231.73001.83001.73001.74001.740035,500
Dec 27, 20231.66001.84001.65001.66001.660031,700
Dec 22, 20231.65001.65001.62001.64001.640015,200
Dec 21, 20231.64001.65001.62001.63001.630014,600
Dec 20, 20231.69001.69001.63001.63001.63001,000
Dec 19, 20231.66001.70001.65001.67001.67007,500
Dec 18, 20231.62001.64001.60001.63001.630076,100
Dec 15, 20231.63001.66001.63001.64001.640016,200
Dec 14, 20231.75001.75001.64001.65001.650011,400
Dec 13, 20231.62001.71001.55001.71001.710027,200
Dec 12, 20231.68001.69001.63001.63001.630027,100
Dec 11, 20231.75001.76001.68001.69001.690022,800
Dec 08, 20231.75001.75001.68001.71001.710044,400
Dec 07, 20231.79001.79001.68001.68001.680044,900
Dec 06, 20231.77001.80001.72001.75001.75005,000
Dec 05, 20231.89001.89001.65001.77001.770034,100
Dec 04, 20231.78001.83001.78001.80001.80001,500
Dec 01, 20231.89001.89001.78001.78001.780025,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...