InterDigital, Inc. (IDCC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDCC240621C00110000 | 2024-05-17 11:50AM EDT | 2024-06-21 | 2.85 | 2.70 | 2.85 | +0.25 | +9.62% | 2 | 758 | 23.18% |
| IDCC240920C00110000 | 2024-05-16 10:07AM EDT | 2024-09-20 | 7.00 | 6.50 | 6.80 | +0.60 | +9.37% | 1 | 306 | 27.62% |
| IDCC241115C00110000 | 2024-04-30 11:35AM EDT | 2024-11-15 | 5.10 | 8.00 | 8.70 | 0.00 | - | 24 | 217 | 29.16% |
| IDCC241220C00110000 | 2024-05-02 12:02PM EDT | 2024-12-20 | 6.90 | 8.70 | 9.50 | 0.00 | - | - | 508 | 29.08% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDCC240621P00110000 | 2024-05-17 11:55AM EDT | 2024-06-21 | 2.85 | 2.80 | 3.10 | -0.10 | -3.39% | 6 | 57 | 20.59% |
| IDCC240920P00110000 | 2024-04-01 10:05AM EDT | 2024-09-20 | 14.50 | 12.80 | 14.30 | 0.00 | - | 3 | 11 | 51.73% |
| IDCC241220P00110000 | 2024-05-01 11:58AM EDT | 2024-12-20 | 14.40 | 7.00 | 7.60 | 0.00 | - | - | 190 | 21.66% |
© 2024 Yahoo. All rights reserved.