Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Mar 21, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 125,000 |
Mar 20, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Mar 17, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 |
Mar 16, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Mar 15, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,300 |
Mar 14, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 7,000 |
Mar 13, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Mar 10, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 814,687 |
Mar 09, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 44,000 |
Mar 08, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 7,000 |
Mar 07, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 50,000 |
Mar 06, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 |
Mar 03, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 731,001 |
Mar 02, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 |
Mar 01, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 109,000 |
Feb 28, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,000 |
Feb 27, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 7,000 |
Feb 24, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 20,237 |
Feb 23, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Feb 22, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 6,000 |
Feb 21, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 |
Feb 17, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Feb 16, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 65,000 |
Feb 15, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 134,000 |
Feb 14, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 503,000 |
Feb 13, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 |
Feb 10, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Feb 09, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Feb 08, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Feb 07, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 59,000 |
Feb 06, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 38,255 |
Feb 03, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 |
Feb 02, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 11,700 |
Feb 01, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 |
Jan 31, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 |
Jan 30, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 84,000 |
Jan 27, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 150,000 |
Jan 26, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 175,000 |
Jan 25, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 |
Jan 24, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 55,000 |
Jan 23, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 |
Jan 20, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,321 |
Jan 19, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 |
Jan 18, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 213,999 |
Jan 17, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 31,000 |
Jan 16, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Jan 13, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 |
Jan 12, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 311,000 |
Jan 11, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 |
Jan 10, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jan 09, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jan 06, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jan 05, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jan 04, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 25,000 |
Jan 03, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 39,000 |
Dec 30, 2022 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 363,667 |
Dec 29, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 45,000 |
Dec 28, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 99,000 |
Dec 23, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 48,000 |
Dec 22, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Dec 21, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Dec 20, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 |
Dec 19, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 |
Dec 16, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 105,000 |
Dec 15, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 4,000 |
Dec 14, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Dec 13, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Dec 12, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Dec 09, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 |
Dec 08, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Dec 07, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 8,000 |
Dec 06, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 34,000 |
Dec 05, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,400 |
Dec 02, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 |
Dec 01, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 25,000 |
Nov 30, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 65,000 |
Nov 29, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Nov 28, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 64,000 |
Nov 25, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 47,400 |
Nov 24, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 3,000 |
Nov 23, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 126,000 |
Nov 22, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,200 |
Nov 21, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 15,000 |
Nov 18, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,000 |
Nov 17, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Nov 16, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,000 |
Nov 15, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Nov 14, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 25,000 |
Nov 11, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 8,700 |
Nov 10, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 |
Nov 09, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 41,000 |
Nov 08, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 |
Nov 07, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 447,200 |
Nov 04, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 7,000 |
Nov 03, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 415,500 |
Nov 02, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 41,000 |
Nov 01, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 180,826 |
Oct 31, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 23,000 |
Oct 28, 2022 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 126,000 |
Oct 27, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 42,000 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |