Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Sept 21, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Sept 20, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 34,000 |
Sept 19, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 171,000 |
Sept 18, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 241,000 |
Sept 15, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Sept 14, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Sept 13, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 |
Sept 12, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 34,000 |
Sept 11, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Sept 08, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Sept 07, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 104,542 |
Sept 06, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Sept 05, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,500 |
Sept 01, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 7,162 |
Aug 31, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 7,000 |
Aug 30, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Aug 29, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Aug 28, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 80,000 |
Aug 25, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,000 |
Aug 24, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Aug 23, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Aug 22, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 |
Aug 21, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 5,500 |
Aug 18, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Aug 17, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Aug 16, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 22,000 |
Aug 15, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 110,124 |
Aug 14, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Aug 11, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 3,000 |
Aug 10, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 |
Aug 09, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 52,000 |
Aug 08, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 21,464 |
Aug 04, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 253,000 |
Aug 03, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 68,800 |
Aug 02, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Aug 01, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jul 31, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jul 28, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jul 27, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jul 26, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jul 25, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jul 24, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 348,542 |
Jul 21, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jul 20, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 110,000 |
Jul 19, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 103,000 |
Jul 18, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 40,337 |
Jul 17, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 |
Jul 14, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 182,000 |
Jul 13, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 |
Jul 12, 2023 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 4,000 |
Jul 11, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 19,005 |
Jul 10, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jul 07, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jul 06, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jul 05, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 246,000 |
Jul 04, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jun 30, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 |
Jun 29, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 4,000 |
Jun 28, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Jun 27, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 12,000 |
Jun 26, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jun 23, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jun 22, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jun 21, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 |
Jun 20, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 6,000 |
Jun 19, 2023 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 1,000 |
Jun 16, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jun 15, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jun 14, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 |
Jun 13, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jun 12, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jun 09, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jun 08, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jun 07, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jun 06, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jun 05, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jun 02, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jun 01, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
May 31, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 |
May 30, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
May 29, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 74,312 |
May 26, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 282,000 |
May 25, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
May 24, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 101,000 |
May 23, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,000 |
May 19, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 |
May 18, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
May 17, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 |
May 16, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
May 15, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
May 12, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
May 11, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 22,000 |
May 10, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,140 |
May 09, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 52,000 |
May 08, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100,000 |
May 05, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 92,000 |
May 04, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
May 03, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 25,000 |
May 02, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,100 |
May 01, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 7,000 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |