Canada markets close in 5 hours 26 minutes

Identillect Technologies Corp. (ID.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.00500.0000 (0.00%)
As of 10:05AM EDT. Market open.
Time Period:
Sept 22, 2022 - Sept 22, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 21, 20230.00500.00500.00500.00500.0050-
Sept 20, 20230.00500.00500.00500.00500.005034,000
Sept 19, 20230.00500.00500.00500.00500.0050171,000
Sept 18, 20230.00500.00500.00500.00500.0050241,000
Sept 15, 20230.00500.00500.00500.00500.0050-
Sept 14, 20230.00500.00500.00500.00500.0050-
Sept 13, 20230.00500.00500.00500.00500.005010,000
Sept 12, 20230.00500.00500.00500.00500.005034,000
Sept 11, 20230.00500.00500.00500.00500.0050-
Sept 08, 20230.00500.00500.00500.00500.0050-
Sept 07, 20230.00500.00500.00500.00500.0050104,542
Sept 06, 20230.01000.01000.01000.01000.0100-
Sept 05, 20230.01000.01000.01000.01000.01003,500
Sept 01, 20230.01000.01000.01000.01000.01007,162
Aug 31, 20230.00500.00500.00500.00500.00507,000
Aug 30, 20230.00500.00500.00500.00500.0050-
Aug 29, 20230.00500.00500.00500.00500.0050-
Aug 28, 20230.00500.00500.00500.00500.005080,000
Aug 25, 20230.00500.00500.00500.00500.005020,000
Aug 24, 20230.01000.01000.01000.01000.0100-
Aug 23, 20230.01000.01000.01000.01000.0100-
Aug 22, 20230.01000.01000.01000.01000.01001,000
Aug 21, 20230.00500.00500.00500.00500.00505,500
Aug 18, 20230.00500.00500.00500.00500.0050-
Aug 17, 20230.00500.00500.00500.00500.0050-
Aug 16, 20230.00500.00500.00500.00500.005022,000
Aug 15, 20230.01000.01000.00500.00500.0050110,124
Aug 14, 20230.00500.00500.00500.00500.0050-
Aug 11, 20230.01000.01000.00500.00500.00503,000
Aug 10, 20230.00500.00500.00500.00500.005010,000
Aug 09, 20230.00500.00500.00500.00500.005052,000
Aug 08, 20230.01000.01000.00500.00500.005021,464
Aug 04, 20230.01000.01000.00500.00500.0050253,000
Aug 03, 20230.00500.00500.00500.00500.005068,800
Aug 02, 20230.01000.01000.01000.01000.0100-
Aug 01, 20230.01000.01000.01000.01000.0100-
Jul 31, 20230.01000.01000.01000.01000.0100-
Jul 28, 20230.01000.01000.01000.01000.0100-
Jul 27, 20230.01000.01000.01000.01000.0100-
Jul 26, 20230.01000.01000.01000.01000.0100-
Jul 25, 20230.01000.01000.01000.01000.0100-
Jul 24, 20230.00500.01000.00500.01000.0100348,542
Jul 21, 20230.01000.01000.01000.01000.0100-
Jul 20, 20230.01000.01000.01000.01000.0100110,000
Jul 19, 20230.01000.01000.00500.00500.0050103,000
Jul 18, 20230.00500.00500.00500.00500.005040,337
Jul 17, 20230.01000.01000.01000.01000.01001,000
Jul 14, 20230.00500.00500.00500.00500.0050182,000
Jul 13, 20230.01000.01000.01000.01000.01005,000
Jul 12, 20230.00750.00750.00750.00750.00754,000
Jul 11, 20230.00500.00500.00500.00500.005019,005
Jul 10, 20230.01000.01000.01000.01000.0100-
Jul 07, 20230.01000.01000.01000.01000.0100-
Jul 06, 20230.01000.01000.01000.01000.0100-
Jul 05, 20230.01000.01000.01000.01000.0100246,000
Jul 04, 20230.01000.01000.01000.01000.0100-
Jun 30, 20230.01000.01000.01000.01000.010020,000
Jun 29, 20230.01000.01000.00500.00500.00504,000
Jun 28, 20230.00500.00500.00500.00500.0050-
Jun 27, 20230.01000.01000.00500.00500.005012,000
Jun 26, 20230.01000.01000.01000.01000.0100-
Jun 23, 20230.01000.01000.01000.01000.0100-
Jun 22, 20230.01000.01000.01000.01000.0100-
Jun 21, 20230.01000.01000.01000.01000.01001,000
Jun 20, 20230.01000.01000.00500.00500.00506,000
Jun 19, 20230.00750.00750.00750.00750.00751,000
Jun 16, 20230.01000.01000.01000.01000.0100-
Jun 15, 20230.01000.01000.01000.01000.0100-
Jun 14, 20230.01000.01000.01000.01000.01001,000
Jun 13, 20230.01000.01000.01000.01000.0100-
Jun 12, 20230.01000.01000.01000.01000.0100-
Jun 09, 20230.01000.01000.01000.01000.0100-
Jun 08, 20230.01000.01000.01000.01000.0100-
Jun 07, 20230.01000.01000.01000.01000.0100-
Jun 06, 20230.01000.01000.01000.01000.0100-
Jun 05, 20230.01000.01000.01000.01000.0100-
Jun 02, 20230.01000.01000.01000.01000.0100-
Jun 01, 20230.01000.01000.01000.01000.0100-
May 31, 20230.01000.01000.01000.01000.01001,000
May 30, 20230.00500.00500.00500.00500.0050-
May 29, 20230.00500.00500.00500.00500.005074,312
May 26, 20230.00500.00500.00500.00500.0050282,000
May 25, 20230.01000.01000.01000.01000.0100-
May 24, 20230.01000.01000.01000.01000.0100101,000
May 23, 20230.00500.00500.00500.00500.00502,000
May 19, 20230.00500.00500.00500.00500.005010,000
May 18, 20230.01000.01000.01000.01000.0100-
May 17, 20230.01000.01000.01000.01000.01001,000
May 16, 20230.01000.01000.01000.01000.0100-
May 15, 20230.01000.01000.01000.01000.0100-
May 12, 20230.01000.01000.01000.01000.0100-
May 11, 20230.01000.01000.01000.01000.010022,000
May 10, 20230.01000.01000.01000.01000.01002,140
May 09, 20230.00500.00500.00500.00500.005052,000
May 08, 20230.00500.00500.00500.00500.0050100,000
May 05, 20230.01000.01000.00500.00500.005092,000
May 04, 20230.01000.01000.01000.01000.0100-
May 03, 20230.01000.01000.01000.01000.010025,000
May 02, 20230.00500.00500.00500.00500.00503,100
May 01, 20230.00500.01000.00500.01000.01007,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...