Canada markets open in 4 hours 3 minutes

Identillect Technologies Corp. (ID.V)

TSXV - TSXV Delayed Price. Currency in CAD
Add to watchlist
0.0100-0.0050 (-33.33%)
At close: 1:06PM EDT
DateOpenHighLowClose*Adj Close**Volume
Aug. 10, 20200.01000.01000.01000.01000.010015,000
Aug. 07, 20200.01500.01500.01500.01500.01506,000
Aug. 06, 20200.01000.01500.01000.01500.015055,500
Aug. 05, 20200.01500.01500.01000.01000.010020,000
Aug. 04, 20200.01500.01500.01500.01500.01501,000
Jul. 31, 20200.01000.01000.01000.01000.0100-
Jul. 30, 20200.01000.01000.01000.01000.010014,000
Jul. 29, 20200.01000.01000.01000.01000.0100-
Jul. 28, 20200.01000.01500.01000.01000.010052,850
Jul. 27, 20200.01500.01500.01500.01500.01506,000
Jul. 24, 20200.01000.01000.01000.01000.0100-
Jul. 23, 20200.01000.01000.01000.01000.01001,000
Jul. 22, 20200.01000.01000.01000.01000.0100204,000
Jul. 21, 20200.01500.01500.01500.01500.015067,000
Jul. 20, 20200.01000.01500.01000.01500.015051,100
Jul. 17, 20200.01000.01500.01000.01500.0150175,000
Jul. 16, 20200.01000.01000.01000.01000.0100-
Jul. 15, 20200.01000.01000.01000.01000.01008,000
Jul. 14, 20200.01500.01500.01500.01500.0150-
Jul. 13, 20200.01500.01500.01500.01500.01506,000
Jul. 10, 20200.01500.01500.01500.01500.0150-
Jul. 09, 20200.01500.01500.01500.01500.015025,000
Jul. 08, 20200.01000.01000.01000.01000.0100122,000
Jul. 07, 20200.01500.01500.01000.01000.010012,000
Jul. 06, 20200.01500.01500.01500.01500.015038,000
Jul. 03, 20200.01500.01500.01500.01500.0150288,000
Jul. 02, 20200.01000.01000.01000.01000.0100532,000
Jun. 30, 20200.01000.01000.01000.01000.010021,000
Jun. 29, 20200.01000.01000.01000.01000.0100191,000
Jun. 26, 20200.01000.01000.01000.01000.010050,000
Jun. 25, 20200.01000.01000.01000.01000.010013,035
Jun. 24, 20200.01000.01000.01000.01000.0100-
Jun. 23, 20200.01000.01000.01000.01000.010010,000
Jun. 22, 20200.01500.01500.01500.01500.015051,333
Jun. 19, 20200.01000.01000.01000.01000.01004,000
Jun. 18, 20200.01000.01000.01000.01000.0100-
Jun. 17, 20200.01500.01500.01000.01000.010075,905
Jun. 16, 20200.01500.01500.01500.01500.0150-
Jun. 15, 20200.01500.01500.01500.01500.015018,000
Jun. 12, 20200.01500.01500.01500.01500.015025,000
Jun. 11, 20200.01500.01500.01500.01500.0150114,000
Jun. 10, 20200.01000.01000.01000.01000.010035,000
Jun. 09, 20200.01500.01500.01500.01500.0150-
Jun. 08, 20200.01500.01500.01500.01500.015025,600
Jun. 05, 20200.01500.01500.01500.01500.015044,000
Jun. 04, 20200.01500.01500.01500.01500.0150-
Jun. 03, 20200.01500.01500.01500.01500.01505,000
Jun. 02, 20200.01500.01500.01500.01500.015048,000
Jun. 01, 20200.01500.01500.01500.01500.015020,650
May 29, 20200.01500.01500.01000.01500.01501,322,917
May 28, 20200.01000.01000.01000.01000.0100-
May 27, 20200.01000.01000.01000.01000.01007,700
May 26, 20200.01000.01500.01000.01500.015077,000
May 25, 20200.01500.01500.01500.01500.0150140,250
May 22, 20200.01000.01000.01000.01000.0100-
May 21, 20200.01000.01000.01000.01000.010037,000
May 20, 20200.01000.01000.01000.01000.0100-
May 19, 20200.01000.01000.01000.01000.0100150,000
May 15, 20200.01000.01000.01000.01000.010010,000
May 14, 20200.01500.01500.01500.01500.0150-
May 13, 20200.01500.01500.01500.01500.0150-
May 12, 20200.01500.01500.01500.01500.0150133,333
May 11, 20200.01500.01500.01500.01500.015020,000
May 08, 20200.01000.01500.01000.01500.0150226,666
May 07, 20200.01500.01500.01500.01500.015015,000
May 06, 20200.01500.01500.01000.01000.0100110,000
May 05, 20200.01500.01500.01000.01000.0100305,000
May 04, 20200.01500.01500.01000.01000.010040,163
May 01, 20200.01500.01500.01500.01500.0150117,503
Apr. 30, 20200.01000.01000.01000.01000.01001,038,000
Apr. 29, 20200.01000.01000.01000.01000.010057,000
Apr. 28, 20200.01500.01500.01500.01500.015043,000
Apr. 27, 20200.01500.01500.01000.01500.0150359,800
Apr. 24, 20200.02000.02000.01000.01500.0150301,063
Apr. 23, 20200.01500.02000.01500.01500.0150342,500
Apr. 22, 20200.02000.02000.01500.02000.0200998,100
Apr. 21, 20200.02000.02000.01500.02000.02001,275,652
Apr. 20, 20200.01500.02500.01000.01500.01508,426,978
Apr. 17, 20200.01500.01500.01000.01000.0100134,750
Apr. 16, 20200.01500.01500.00500.00500.0050521,768
Apr. 15, 20200.01000.01000.01000.01000.010050,500
Apr. 14, 20200.01000.01000.01000.01000.010054,000
Apr. 13, 20200.01500.01500.01000.01000.0100167,800
Apr. 09, 20200.01000.01000.01000.01000.0100-
Apr. 08, 20200.01000.01000.01000.01000.010025,000
Apr. 07, 20200.01000.01000.00500.01000.0100108,500
Apr. 06, 20200.01000.01000.01000.01000.01001,142,609
Apr. 03, 20200.00500.01000.00500.01000.010040,000
Apr. 02, 20200.01000.01000.01000.01000.01005,000
Apr. 01, 20200.01000.01000.01000.01000.010072,000
Mar. 31, 20200.01000.01000.01000.01000.010020,000
Mar. 30, 20200.00500.01000.00500.01000.010025,000
Mar. 27, 20200.00500.00500.00500.00500.005032,000
Mar. 26, 20200.00500.00500.00500.00500.0050-
Mar. 25, 20200.00500.00500.00500.00500.005010,000
Mar. 24, 20200.01000.01000.01000.01000.0100-
Mar. 23, 20200.01000.01000.01000.01000.0100-
Mar. 20, 20200.00500.01000.00500.01000.0100238,000
Mar. 19, 20200.01000.01000.01000.01000.0100-
Mar. 18, 20200.01000.01000.01000.01000.0100-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...