Canada markets closed

Incap Oyj (ICP1V.HE)

Helsinki - Helsinki Real Time Price. Currency in EUR
Add to watchlist
9.07+0.01 (+0.11%)
At close: 06:29PM EEST
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 20249.069.149.009.079.075,003
Apr 23, 20248.979.158.929.069.0621,194
Apr 22, 20248.698.958.648.948.9412,445
Apr 19, 20248.778.818.658.698.6924,531
Apr 18, 20248.888.888.538.668.6616,132
Apr 17, 20248.918.958.808.808.8015,435
Apr 16, 20249.039.038.898.918.9116,554
Apr 15, 20249.259.259.039.059.0512,368
Apr 12, 20249.159.359.159.209.2037,863
Apr 11, 20249.109.239.019.159.1514,524
Apr 10, 20249.109.269.029.109.1014,603
Apr 09, 20249.099.289.019.109.1014,565
Apr 08, 20249.119.238.939.189.1814,292
Apr 05, 20249.319.319.109.109.1049,512
Apr 04, 20249.369.449.229.279.279,058
Apr 03, 20249.349.419.289.419.4127,588
Apr 02, 20249.249.529.229.349.3420,768
Mar 28, 20249.209.259.139.219.219,445
Mar 27, 20249.209.209.009.139.1311,247
Mar 26, 20249.079.228.969.209.2023,944
Mar 25, 20248.839.068.818.958.9514,653
Mar 22, 20249.109.108.808.838.8311,893
Mar 21, 20248.989.218.948.958.9517,735
Mar 20, 20249.109.108.808.898.8915,085
Mar 19, 20249.039.169.019.109.1010,290
Mar 18, 20249.239.239.039.099.099,688
Mar 15, 20249.249.309.059.239.2319,699
Mar 14, 20249.309.368.919.069.0620,431
Mar 13, 20249.289.369.259.309.308,594
Mar 12, 20249.159.339.089.299.2915,410
Mar 11, 20249.169.218.979.169.1619,949
Mar 08, 20249.349.349.169.219.2121,248
Mar 07, 20249.319.399.159.389.3819,827
Mar 06, 20249.129.339.009.319.3120,485
Mar 05, 20249.479.569.129.129.1237,447
Mar 04, 20249.199.539.159.489.4876,314
Mar 01, 20248.819.208.819.169.1620,481
Feb 29, 20248.829.198.829.129.1264,016
Feb 28, 20248.548.838.548.818.8124,873
Feb 27, 20248.638.948.598.898.8970,258
Feb 26, 20248.578.908.518.638.6370,580
Feb 23, 20248.038.657.938.598.59189,406
Feb 22, 20246.858.306.707.847.84393,860
Feb 21, 20247.187.307.047.187.1836,756
Feb 20, 20247.337.337.027.097.0939,294
Feb 19, 20247.287.387.167.387.3837,031
Feb 16, 20247.187.407.187.317.3130,067
Feb 15, 20247.007.187.007.187.1831,650
Feb 14, 20247.107.136.927.047.0421,563
Feb 13, 20247.177.187.077.137.1331,363
Feb 12, 20247.117.237.017.177.1729,433
Feb 09, 20247.227.237.057.117.1120,638
Feb 08, 20246.997.346.997.227.2253,080
Feb 07, 20247.207.206.966.996.9920,685
Feb 06, 20247.117.307.087.207.2023,316
Feb 05, 20247.167.307.167.247.2431,048
Feb 02, 20247.257.327.157.157.1522,360
Feb 01, 20247.307.407.177.247.2443,314
Jan 31, 20247.407.407.287.357.3536,902
Jan 30, 20247.557.657.367.387.3827,256
Jan 29, 20247.657.707.417.557.5538,117
Jan 26, 20247.567.617.437.617.61165,838
Jan 25, 20247.697.747.527.637.6321,265
Jan 24, 20247.757.857.647.687.6822,860
Jan 23, 20247.607.717.557.687.6832,268
Jan 22, 20247.427.647.367.607.6025,813
Jan 19, 20247.307.427.217.427.4243,827
Jan 18, 20247.067.327.067.297.2921,606
Jan 17, 20247.217.226.997.067.0650,071
Jan 16, 20247.307.397.227.227.2219,874
Jan 15, 20247.427.447.307.307.3023,055
Jan 12, 20247.617.747.547.577.5738,295
Jan 11, 20247.557.727.527.617.6135,683
Jan 10, 20247.557.627.487.547.5437,454
Jan 09, 20247.647.697.487.507.5039,836
Jan 08, 20247.827.827.527.647.6459,398
Jan 05, 20247.878.077.817.827.82169,841
Jan 04, 20247.587.987.587.947.9458,790
Jan 03, 20247.837.847.497.587.5873,856
Jan 02, 20247.807.917.567.777.7769,638
Dec 29, 20237.807.917.707.727.7238,204
Dec 28, 20237.968.107.757.807.8081,815
Dec 27, 20237.557.997.557.967.9694,390
Dec 22, 20237.417.637.387.557.55102,943
Dec 21, 20237.097.457.057.397.39342,552
Dec 20, 20237.177.207.057.107.1066,746
Dec 19, 20236.997.296.997.147.1447,303
Dec 18, 20236.907.196.856.966.9657,216
Dec 15, 20236.857.196.856.916.9184,783
Dec 14, 20236.526.936.526.856.85132,644
Dec 13, 20236.626.626.416.446.4435,779
Dec 12, 20236.856.856.576.576.5771,372
Dec 11, 20236.957.036.846.856.8551,424
Dec 08, 20236.747.036.746.946.9468,488
Dec 07, 20236.806.846.656.796.7947,525
Dec 05, 20236.696.876.596.866.8643,824
Dec 04, 20236.656.936.656.686.6860,429
Dec 01, 20236.416.706.416.656.6556,850
Nov 30, 20236.566.646.316.416.41547,686
Nov 29, 20236.496.616.316.556.5580,783
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...