Canada Markets close in 5 hrs 57 mins

Iconic Minerals Ltd. (ICM.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.02500.0000 (0.00%)
As of 09:30AM EDT. Market open.
Time Period:
Mar 19, 2023 - Mar 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 18, 20240.03000.03000.03000.03000.0300100,000
Mar 15, 20240.02000.02000.02000.02000.0200-
Mar 14, 20240.02000.02000.02000.02000.0200-
Mar 13, 20240.02000.02000.02000.02000.020055,700
Mar 12, 20240.03000.03000.02000.02000.020077,600
Mar 11, 20240.02000.02000.02000.02000.0200-
Mar 08, 20240.02000.02000.02000.02000.0200-
Mar 07, 20240.02000.02000.02000.02000.0200-
Mar 06, 20240.02000.02000.02000.02000.02007,500
Mar 05, 20240.02000.02000.02000.02000.020020,000
Mar 04, 20240.03000.03000.03000.03000.03008,800
Mar 01, 20240.02000.02000.02000.02000.0200-
Feb 29, 20240.02000.02000.02000.02000.0200122,800
Feb 28, 20240.02000.02000.02000.02000.02005,700
Feb 27, 20240.02000.02000.02000.02000.0200-
Feb 26, 20240.03000.03000.02000.02000.020014,000
Feb 23, 20240.03000.03000.03000.03000.03008,500
Feb 22, 20240.02000.02000.02000.02000.020020,000
Feb 21, 20240.02000.02000.02000.02000.0200-
Feb 20, 20240.03000.03000.02000.02000.020036,000
Feb 16, 20240.02000.02000.02000.02000.02005,000
Feb 15, 20240.02000.02000.02000.02000.02004,000
Feb 14, 20240.02000.02000.02000.02000.0200130,000
Feb 13, 20240.03000.03000.03000.03000.0300-
Feb 12, 20240.03000.03000.03000.03000.03001,200
Feb 09, 20240.03000.03000.03000.03000.03003,000
Feb 08, 20240.02000.02000.02000.02000.02009,000
Feb 07, 20240.03000.03000.03000.03000.0300-
Feb 06, 20240.03000.03000.03000.03000.03001,000
Feb 05, 20240.02000.03000.02000.03000.0300155,400
Feb 02, 20240.03000.03000.03000.03000.030043,000
Feb 01, 20240.03000.03000.03000.03000.030057,000
Jan 31, 20240.02000.03000.02000.02000.020028,000
Jan 30, 20240.03000.03000.03000.03000.0300-
Jan 29, 20240.03000.03000.03000.03000.030030,000
Jan 26, 20240.03000.03000.03000.03000.0300-
Jan 25, 20240.03000.03000.03000.03000.030037,000
Jan 24, 20240.03000.03000.03000.03000.0300-
Jan 23, 20240.03000.03000.03000.03000.030014,000
Jan 22, 20240.03000.03000.03000.03000.0300626,100
Jan 19, 20240.03000.03000.03000.03000.0300-
Jan 18, 20240.03000.03000.03000.03000.0300-
Jan 17, 20240.03000.03000.03000.03000.0300-
Jan 16, 20240.03000.03000.03000.03000.0300-
Jan 15, 20240.03000.03000.03000.03000.0300-
Jan 12, 20240.03000.03000.03000.03000.0300332,000
Jan 11, 20240.03000.03000.03000.03000.0300-
Jan 10, 20240.03000.03000.03000.03000.0300295,000
Jan 09, 20240.03000.03000.03000.03000.03001,000
Jan 08, 20240.03000.03000.03000.03000.030010,000
Jan 05, 20240.03000.03000.03000.03000.0300-
Jan 04, 20240.03000.03000.03000.03000.030060,000
Jan 03, 20240.03000.03000.03000.03000.0300-
Jan 02, 20240.03000.03000.03000.03000.0300-
Dec 29, 20230.03000.03000.03000.03000.0300-
Dec 28, 20230.03000.03000.03000.03000.0300102,000
Dec 27, 20230.03000.03000.03000.03000.0300642,000
Dec 22, 20230.03000.03000.03000.03000.030099,000
Dec 21, 20230.03000.03000.03000.03000.030082,000
Dec 20, 20230.04000.04000.04000.04000.04005,000
Dec 19, 20230.03000.03000.03000.03000.0300-
Dec 18, 20230.03000.03000.03000.03000.0300-
Dec 15, 20230.03000.03000.03000.03000.0300-
Dec 14, 20230.03000.03000.03000.03000.0300139,000
Dec 13, 20230.03000.04000.03000.03000.0300240,000
Dec 12, 20230.04000.04000.04000.04000.0400273,000
Dec 11, 20230.03000.03000.03000.03000.030030,000
Dec 08, 20230.04000.04000.04000.04000.040032,000
Dec 07, 20230.03000.03000.03000.03000.030020,300
Dec 06, 20230.04000.04000.03000.03000.030065,000
Dec 05, 20230.04000.04000.04000.04000.040020,000
Dec 04, 20230.04000.04000.04000.04000.040050,500
Dec 01, 20230.04000.04000.04000.04000.040012,000
Nov 30, 20230.04000.04000.04000.04000.0400-
Nov 29, 20230.03000.04000.03000.04000.0400196,500
Nov 28, 20230.04000.04000.04000.04000.0400107,000
Nov 27, 20230.04000.04000.04000.04000.040083,000
Nov 24, 20230.04000.04000.04000.04000.040020,000
Nov 23, 20230.04000.04000.04000.04000.0400-
Nov 22, 20230.03000.04000.03000.04000.040030,000
Nov 21, 20230.04000.04000.04000.04000.0400-
Nov 20, 20230.04000.04000.04000.04000.040022,700
Nov 17, 20230.04000.04000.04000.04000.040012,000
Nov 16, 20230.03000.04000.03000.04000.0400198,700
Nov 15, 20230.03000.03000.03000.03000.0300-
Nov 14, 20230.04000.04000.03000.03000.030060,000
Nov 13, 20230.04000.04000.04000.04000.040010,000
Nov 10, 20230.04000.04000.04000.04000.040021,000
Nov 09, 20230.04000.04000.04000.04000.0400200,400
Nov 08, 20230.04000.04000.04000.04000.0400123,000
Nov 07, 20230.04000.04000.04000.04000.04005,000
Nov 06, 20230.04000.04000.04000.04000.0400122,300
Nov 03, 20230.04000.04000.04000.04000.040024,000
Nov 02, 20230.04000.04000.04000.04000.04007,000
Nov 01, 20230.04000.04000.03000.04000.0400150,000
Oct 31, 20230.03000.03000.03000.03000.030049,000
Oct 30, 20230.04000.04000.03000.03000.0300278,200
Oct 27, 20230.04000.04000.04000.04000.040045,000
Oct 26, 20230.04000.04000.04000.04000.0400-
Oct 25, 20230.04000.04000.04000.04000.0400-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...