Canada Markets closed

Iconic Minerals Ltd. (ICM.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.1350+0.0100 (+8.00%)
At close: 3:58PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 15, 20210.12000.13500.12000.13500.1350318,594
Jan. 14, 20210.13000.14000.12000.13000.1300934,700
Jan. 13, 20210.13000.14000.13000.13000.13001,373,500
Jan. 12, 20210.12000.12000.12000.12000.1200250,700
Jan. 11, 20210.11000.12000.11000.12000.1200114,900
Jan. 08, 20210.11000.11000.11000.11000.1100272,000
Jan. 07, 20210.11000.11000.10000.11000.1100324,000
Jan. 06, 20210.12000.12000.11000.11000.1100141,500
Jan. 05, 20210.11000.12000.11000.12000.1200159,000
Jan. 04, 20210.12000.12000.11000.12000.1200133,000
Dec. 31, 20200.12000.12000.11000.11000.110061,000
Dec. 30, 20200.11000.11000.11000.11000.1100149,000
Dec. 29, 20200.12000.12000.11000.11000.1100417,800
Dec. 24, 20200.12000.12000.12000.12000.120057,200
Dec. 23, 20200.12000.12000.12000.12000.120077,800
Dec. 22, 20200.12000.13000.12000.13000.130060,500
Dec. 21, 20200.12000.12000.12000.12000.120066,300
Dec. 18, 20200.12000.12000.12000.12000.1200-
Dec. 17, 20200.12000.12000.12000.12000.120010,100
Dec. 16, 20200.13000.13000.12000.12000.1200227,600
Dec. 15, 20200.12000.12000.12000.12000.1200201,000
Dec. 14, 20200.13000.13000.11000.11000.1100852,000
Dec. 11, 20200.13000.13000.12000.13000.1300209,000
Dec. 10, 20200.13000.13000.12000.13000.1300319,500
Dec. 09, 20200.13000.13000.12000.13000.1300542,900
Dec. 08, 20200.13000.14000.12000.13000.1300863,600
Dec. 07, 20200.14000.14000.13000.13000.13001,291,900
Dec. 04, 20200.12000.13000.12000.13000.1300936,400
Dec. 03, 20200.12000.12000.12000.12000.1200103,000
Dec. 02, 20200.12000.13000.12000.13000.1300216,500
Dec. 01, 20200.12000.13000.12000.13000.1300456,800
Nov. 30, 20200.13000.13000.12000.12000.1200140,300
Nov. 27, 20200.12000.13000.11000.13000.1300184,500
Nov. 26, 20200.12000.12000.11000.12000.1200152,000
Nov. 25, 20200.12000.13000.12000.12000.1200378,100
Nov. 24, 20200.11000.12000.11000.11000.110059,200
Nov. 23, 20200.11000.12000.11000.12000.1200195,000
Nov. 20, 20200.13000.13000.11000.11000.1100640,700
Nov. 19, 20200.12000.12000.11000.11000.110057,500
Nov. 18, 20200.12000.12000.11000.12000.120070,000
Nov. 17, 20200.11000.12000.11000.11000.1100244,900
Nov. 16, 20200.11000.11000.11000.11000.110023,000
Nov. 13, 20200.10000.11000.10000.10000.1000251,500
Nov. 12, 20200.09000.09000.09000.09000.0900-
Nov. 11, 20200.10000.10000.09000.09000.090062,500
Nov. 10, 20200.10000.10000.10000.10000.1000-
Nov. 09, 20200.10000.10000.10000.10000.100023,900
Nov. 06, 20200.10000.10000.10000.10000.100020,000
Nov. 05, 20200.10000.10000.09000.10000.1000145,600
Nov. 04, 20200.10000.10000.10000.10000.10007,600
Nov. 03, 20200.10000.10000.10000.10000.10001,000
Nov. 02, 20200.10000.10000.10000.10000.10005,000
Oct. 30, 20200.11000.11000.10000.10000.100066,500
Oct. 29, 20200.11000.11000.11000.11000.11007,000
Oct. 28, 20200.11000.11000.11000.11000.110034,500
Oct. 27, 20200.12000.12000.12000.12000.12005,800
Oct. 26, 20200.12000.12000.11000.12000.120043,000
Oct. 23, 20200.11000.12000.11000.12000.1200457,500
Oct. 22, 20200.12000.12000.11000.11000.110072,100
Oct. 21, 20200.12000.12000.12000.12000.1200297,000
Oct. 20, 20200.12000.12000.12000.12000.12002,000
Oct. 19, 20200.12000.12000.12000.12000.1200804,500
Oct. 16, 20200.13000.13000.13000.13000.1300-
Oct. 15, 20200.13000.13000.13000.13000.130015,500
Oct. 14, 20200.12000.13000.12000.13000.1300266,600
Oct. 13, 20200.14000.14000.13000.13000.1300166,300
Oct. 09, 20200.13000.14000.13000.13000.1300189,300
Oct. 08, 20200.13000.13000.13000.13000.130013,500
Oct. 07, 20200.13000.13000.13000.13000.130037,500
Oct. 06, 20200.14000.14000.12000.13000.1300259,500
Oct. 05, 20200.12000.14000.12000.14000.1400228,500
Oct. 02, 20200.12000.12000.12000.12000.120053,000
Oct. 01, 20200.12000.12000.12000.12000.1200113,000
Sep. 30, 20200.12000.12000.11000.11000.1100164,000
Sep. 29, 20200.14000.14000.12000.12000.120087,000
Sep. 28, 20200.11000.14000.11000.14000.1400943,700
Sep. 25, 20200.10000.10000.10000.10000.1000-
Sep. 24, 20200.10000.10000.10000.10000.100012,100
Sep. 23, 20200.11000.11000.11000.11000.110034,000
Sep. 22, 20200.11000.11000.10000.11000.110044,800
Sep. 21, 20200.11000.12000.11000.11000.110056,300
Sep. 18, 20200.12000.12000.12000.12000.120016,000
Sep. 17, 20200.12000.12000.12000.12000.120050,500
Sep. 16, 20200.11000.12000.11000.12000.120022,100
Sep. 15, 20200.10000.11000.10000.11000.110039,000
Sep. 14, 20200.11000.11000.10000.11000.1100196,500
Sep. 11, 20200.11000.11000.11000.11000.1100238,000
Sep. 10, 20200.11000.11000.11000.11000.110021,000
Sep. 09, 20200.11000.11000.11000.11000.110054,700
Sep. 08, 20200.11000.11000.11000.11000.110076,000
Sep. 04, 20200.10000.10000.10000.10000.1000-
Sep. 03, 20200.10000.10000.10000.10000.1000187,500
Sep. 02, 20200.11000.11000.10000.10000.100031,000
Sep. 01, 20200.11000.11000.11000.11000.110022,200
Aug. 31, 20200.11000.11000.11000.11000.11007,000
Aug. 28, 20200.11000.11000.11000.11000.110054,000
Aug. 27, 20200.11000.11000.11000.11000.110013,000
Aug. 26, 20200.10000.11000.10000.10000.1000125,500
Aug. 25, 20200.11000.11000.10000.10000.1000406,000
Aug. 24, 20200.11000.11000.11000.11000.1100131,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...