Canada Markets closed

Iconic Minerals Ltd. (ICM.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.21500.0000 (0.00%)
At close: 03:42PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Dec. 03, 20210.21000.21500.20500.21500.2150231,559
Dec. 02, 20210.23000.23000.21000.22000.220043,800
Dec. 01, 20210.23000.24000.22000.22000.2200144,600
Nov. 30, 20210.24000.24000.23000.23000.2300317,800
Nov. 29, 20210.22000.24000.22000.24000.2400286,700
Nov. 26, 20210.21000.21000.21000.21000.210072,400
Nov. 25, 20210.20000.23000.20000.23000.2300102,300
Nov. 24, 20210.18000.19000.18000.19000.1900103,600
Nov. 23, 20210.19000.19000.18000.19000.1900366,800
Nov. 22, 20210.21000.21000.20000.20000.2000185,200
Nov. 19, 20210.20000.20000.18000.20000.2000508,500
Nov. 18, 20210.20000.20000.19000.19000.1900128,000
Nov. 17, 20210.20000.21000.20000.20000.2000234,100
Nov. 16, 20210.21000.22000.20000.20000.2000462,800
Nov. 15, 20210.21000.22000.20000.20000.2000293,000
Nov. 12, 20210.22000.22000.21000.21000.2100181,500
Nov. 11, 20210.22000.23000.22000.22000.2200167,700
Nov. 10, 20210.22000.23000.22000.23000.230061,600
Nov. 09, 20210.22000.23000.21000.23000.2300131,400
Nov. 08, 20210.23000.23000.20000.23000.2300193,600
Nov. 05, 20210.22000.22000.21000.22000.220087,500
Nov. 04, 20210.21000.22000.21000.22000.220057,900
Nov. 03, 20210.20000.20000.20000.20000.200059,300
Nov. 02, 20210.22000.22000.20000.20000.2000164,600
Nov. 01, 20210.22000.23000.21000.22000.2200222,200
Oct. 29, 20210.21000.23000.20000.23000.2300286,300
Oct. 28, 20210.22000.22000.21000.21000.210060,900
Oct. 27, 20210.23000.23000.22000.22000.220065,800
Oct. 26, 20210.23000.23000.22000.22000.2200117,000
Oct. 25, 20210.23000.24000.22000.23000.2300243,200
Oct. 22, 20210.24000.24000.22000.22000.2200135,200
Oct. 21, 20210.25000.25000.22000.22000.2200200,500
Oct. 20, 20210.22000.26000.21000.25000.25001,110,700
Oct. 19, 20210.21000.22000.20000.22000.2200492,700
Oct. 18, 20210.21000.21000.20000.20000.2000416,600
Oct. 15, 20210.25000.25000.21000.21000.2100555,900
Oct. 14, 20210.24000.24000.21000.22000.2200279,300
Oct. 13, 20210.27000.28000.22000.24000.2400808,000
Oct. 12, 20210.21000.22000.20000.21000.2100468,200
Oct. 08, 20210.19000.20000.19000.20000.200089,400
Oct. 07, 20210.18000.19000.18000.19000.1900150,000
Oct. 06, 20210.18000.18000.17000.17000.1700107,600
Oct. 05, 20210.18000.19000.17000.18000.1800504,200
Oct. 04, 20210.19000.20000.18000.19000.1900165,100
Oct. 01, 20210.21000.21000.20000.20000.200018,600
Sep. 30, 20210.22000.22000.20000.20000.2000163,100
Sep. 29, 20210.20000.22000.20000.22000.2200126,000
Sep. 28, 20210.19000.19000.19000.19000.190050,000
Sep. 27, 20210.20000.20000.19000.19000.1900240,600
Sep. 24, 20210.20000.20000.19000.19000.1900362,800
Sep. 23, 20210.21000.21000.20000.20000.200020,000
Sep. 22, 20210.21000.21000.20000.21000.210069,500
Sep. 21, 20210.21000.21000.20000.21000.2100139,000
Sep. 20, 20210.22000.22000.21000.21000.2100228,100
Sep. 17, 20210.22000.22000.22000.22000.22006,000
Sep. 16, 20210.21000.22000.21000.22000.220036,000
Sep. 15, 20210.21000.21000.21000.21000.210051,000
Sep. 14, 20210.20000.21000.20000.21000.210021,300
Sep. 13, 20210.21000.22000.20000.20000.200084,600
Sep. 10, 20210.21000.21000.21000.21000.210042,500
Sep. 09, 20210.22000.22000.21000.22000.220079,400
Sep. 08, 20210.21000.22000.21000.22000.220037,100
Sep. 07, 20210.23000.24000.22000.22000.220045,600
Sep. 03, 20210.23000.25000.23000.23000.2300121,900
Sep. 02, 20210.25000.25000.23000.23000.2300156,600
Sep. 01, 20210.24000.25000.24000.24000.2400528,500
Aug. 31, 20210.24000.24000.22000.22000.220031,500
Aug. 30, 20210.22000.24000.22000.24000.240075,800
Aug. 27, 20210.25000.25000.23000.23000.230031,300
Aug. 26, 20210.24000.25000.23000.23000.2300162,500
Aug. 25, 20210.22000.25000.22000.25000.2500406,600
Aug. 24, 20210.21000.22000.21000.22000.220063,100
Aug. 23, 20210.22000.22000.21000.21000.210030,000
Aug. 20, 20210.20000.20000.20000.20000.200020,100
Aug. 19, 20210.20000.20000.20000.20000.2000165,000
Aug. 18, 20210.20000.20000.19000.20000.200047,000
Aug. 17, 20210.20000.20000.20000.20000.200093,400
Aug. 16, 20210.22000.22000.19000.20000.2000247,200
Aug. 13, 20210.20000.23000.20000.22000.2200436,700
Aug. 12, 20210.18000.20000.18000.20000.2000343,500
Aug. 11, 20210.17000.19000.17000.19000.190047,600
Aug. 10, 20210.17000.20000.17000.18000.1800108,100
Aug. 09, 20210.17000.19000.17000.19000.1900145,500
Aug. 06, 20210.17000.18000.17000.18000.180045,500
Aug. 05, 20210.18000.18000.18000.18000.1800800
Aug. 04, 20210.17000.19000.16000.18000.180016,500
Aug. 03, 20210.15000.18000.15000.18000.1800149,000
Jul. 30, 20210.15000.15000.14000.14000.140095,800
Jul. 29, 20210.14000.16000.14000.16000.160092,000
Jul. 28, 20210.14000.14000.14000.14000.140048,500
Jul. 27, 20210.14000.14000.14000.14000.1400-
Jul. 26, 20210.14000.14000.14000.14000.140044,600
Jul. 23, 20210.14000.14000.14000.14000.140026,700
Jul. 22, 20210.14000.14000.14000.14000.14006,500
Jul. 21, 20210.13000.14000.13000.14000.140043,600
Jul. 20, 20210.14000.14000.13000.13000.130092,900
Jul. 19, 20210.14000.14000.14000.14000.140023,700
Jul. 16, 20210.16000.16000.14000.14000.140021,600
Jul. 15, 20210.17000.17000.15000.15000.150024,600
Jul. 14, 20210.15000.17000.15000.17000.170097,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...