Canada Markets closed

GreenFirst Forest Products Inc. (ICLTF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
1.50000.0000 (0.00%)
At close: 03:59PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 23, 2022------
May 20, 20221.52001.52001.46001.50001.500015,700
May 19, 20221.50001.52001.47001.50001.500067,900
May 18, 20221.55001.55001.48001.49001.490018,600
May 17, 20221.50001.61001.48001.58001.580063,900
May 16, 20221.45001.53001.45001.52001.520028,000
May 13, 20221.47001.52001.46001.47001.470052,000
May 12, 20221.46001.46001.41001.45001.4500144,300
May 11, 20221.44001.48001.43001.43001.430048,500
May 10, 20221.45001.45001.41001.43001.430035,900
May 09, 20221.52001.52001.44001.46001.460063,100
May 06, 20221.52001.54001.49001.54001.54008,500
May 05, 20221.55001.56001.50001.55001.550037,500
May 04, 20221.55001.56001.50001.56001.560050,600
May 03, 20221.55001.55001.51001.53001.5300329,200
May 02, 20221.41001.41001.37001.37001.370032,200
Apr 29, 20221.46001.47001.41001.42001.4200126,100
Apr 28, 20221.43001.46001.42001.42001.4200142,500
Apr 27, 20221.45001.45001.40001.41001.4100110,600
Apr 26, 20221.43001.44001.40001.42001.420054,900
Apr 25, 20221.49001.49001.43001.44001.440018,500
Apr 22, 20221.53001.55001.48001.52001.520076,300
Apr 21, 20221.56001.57001.52001.55001.550079,500
Apr 20, 20221.55001.60001.55001.59001.590056,200
Apr 19, 20221.50001.53001.49001.51001.510077,300
Apr 18, 20221.50001.52001.49001.50001.500044,400
Apr 14, 20221.53001.53001.49001.49001.490060,600
Apr 13, 20221.50001.55001.48001.52001.520038,300
Apr 12, 20221.55001.55001.51001.51001.510013,800
Apr 11, 20221.50001.57001.50001.54001.540017,700
Apr 08, 20221.53001.56001.50001.51001.510019,900
Apr 07, 20221.54001.56001.50001.54001.540043,400
Apr 06, 20221.52001.52001.45001.49001.490042,400
Apr 05, 20221.57001.58001.49001.54001.540072,000
Apr 04, 20221.54001.58001.54001.57001.57001,300
Apr 01, 20221.58001.61001.50001.61001.6100141,500
Mar 31, 20221.56001.60001.56001.59001.590037,500
Mar 30, 20221.65001.65001.57001.59001.590091,800
Mar 29, 20221.65001.70001.64001.64001.6400161,500
Mar 28, 20221.60001.64001.57001.64001.6400130,700
Mar 25, 20221.70001.72001.64001.70001.7000148,700
Mar 24, 20221.78001.82001.58001.67001.67001,142,300
Mar 23, 20221.92001.98001.89001.92001.9200110,600
Mar 22, 20221.92001.96001.88001.95001.950091,800
Mar 21, 20221.98001.99001.89001.93001.9300100,500
Mar 18, 20221.95001.98001.93001.96001.960078,300
Mar 17, 20221.85001.94001.84001.92001.920075,300
Mar 16, 20221.77001.88001.77001.85001.850027,400
Mar 15, 20221.78001.79001.74001.78001.780016,500
Mar 14, 20221.76001.80001.70001.79001.7900118,900
Mar 11, 20221.72001.80001.72001.80001.800038,100
Mar 10, 20221.72001.73001.70001.73001.730013,600
Mar 09, 20221.72001.76001.72001.72001.720025,000
Mar 08, 20221.74001.75001.67001.71001.710060,800
Mar 07, 20221.75001.77001.68001.74001.740023,800
Mar 04, 20221.76001.76001.71001.75001.750082,400
Mar 03, 20221.68001.74001.68001.74001.740045,700
Mar 02, 20221.70001.71001.67001.68001.680024,000
Mar 01, 20221.66001.66001.60001.66001.66008,500
Feb 28, 20221.63001.66001.62001.65001.65005,000
Feb 25, 20221.69001.69001.66001.66001.66005,300
Feb 24, 20221.64001.67001.61001.67001.67003,100
Feb 23, 20221.69001.69001.64001.64001.640036,100
Feb 22, 20221.68001.70001.60001.69001.690015,900
Feb 18, 20221.67001.67001.66001.67001.67007,000
Feb 17, 20221.73001.73001.68001.70001.700013,400
Feb 16, 20221.73001.75001.72001.72001.720018,500
Feb 15, 20221.75001.75001.65001.69001.69008,300
Feb 14, 20221.68001.68001.68001.68001.68007,300
Feb 11, 20221.70001.72001.68001.70001.700058,500
Feb 10, 20221.73001.73001.66001.67001.670033,000
Feb 09, 20221.63001.72001.63001.69001.690086,500
Feb 08, 20221.59001.65001.59001.64001.640057,400
Feb 07, 20221.65001.66001.57001.59001.590017,500
Feb 04, 20221.65001.69001.59001.64001.640030,000
Feb 03, 20221.58001.69001.58001.62001.620052,900
Feb 02, 20221.60001.61001.55001.61001.610049,500
Feb 01, 20221.52001.59001.52001.59001.590013,000
Jan 31, 20221.63001.63001.55001.62001.620052,000
Jan 28, 20221.50001.55001.43001.53001.530010,100
Jan 27, 20221.51001.52001.45001.50001.500019,300
Jan 26, 20221.54001.55001.50001.53001.530014,300
Jan 25, 20221.50001.56001.50001.55001.55002,900
Jan 24, 20221.50001.59001.42001.58001.5800249,100
Jan 21, 20221.65001.65001.57001.58001.5800280,500
Jan 20, 20221.75001.75001.69001.70001.700010,400
Jan 19, 20221.70001.70001.63001.70001.700025,500
Jan 18, 20221.77001.77001.70001.74001.740072,500
Jan 14, 20221.79001.79001.73001.75001.750020,300
Jan 13, 20221.77001.86001.74001.76001.7600110,500
Jan 12, 20221.75001.78001.70001.75001.7500101,000
Jan 11, 20221.72001.72001.60001.68001.680058,000
Jan 10, 20221.60001.62001.51001.61001.610029,800
Jan 07, 20221.65001.65001.60001.63001.630044,900
Jan 06, 20221.59001.65001.57001.61001.610054,300
Jan 05, 20221.45001.66001.45001.57001.5700200,400
Jan 04, 20221.49001.50001.47001.47001.4700136,300
Jan 03, 20221.50001.55001.48001.50001.500037,200
Dec 31, 20211.42001.48001.42001.47001.470024,400
Dec 30, 20211.42001.45001.42001.44001.440047,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...