ICON Public Limited Company (ICLR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:300.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240621C00300000 | 2024-05-23 10:23AM EDT | 2024-06-21 | 22.80 | 25.50 | 29.50 | 0.00 | - | 7 | 6 | 40.74% |
| ICLR240719C00300000 | 2024-05-17 10:53AM EDT | 2024-07-19 | 23.80 | 29.50 | 33.00 | 0.00 | - | 1 | 248 | 37.56% |
| ICLR241018C00300000 | 2024-05-13 1:37PM EDT | 2024-10-18 | 31.60 | 40.40 | 44.50 | 0.00 | - | 5 | 4 | 39.12% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240621P00300000 | 2024-05-22 1:47PM EDT | 2024-06-21 | 3.40 | 0.50 | 4.90 | 0.00 | - | 1 | 60 | 39.17% |
| ICLR240719P00300000 | 2024-05-20 12:08PM EDT | 2024-07-19 | 5.46 | 3.70 | 4.80 | 0.00 | - | 3 | 34 | 27.68% |
| ICLR241018P00300000 | 2024-05-23 3:13PM EDT | 2024-10-18 | 13.50 | 9.40 | 14.00 | 0.00 | - | 6 | 11 | 30.58% |
| ICLR241115P00300000 | 2024-04-19 11:20AM EDT | 2024-11-15 | 30.00 | 13.20 | 18.00 | 0.00 | - | 5 | 6 | 33.02% |
© 2024 Yahoo. All rights reserved.