ICON Public Limited Company (ICLR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:290.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240621C00290000 | 2024-04-23 11:07AM EDT | 2024-06-21 | 23.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| ICLR240719C00290000 | 2024-02-26 11:15AM EDT | 2024-07-19 | 43.00 | 50.10 | 53.80 | 0.00 | - | 12 | 13 | 70.26% |
| ICLR241018C00290000 | 2024-02-20 2:52PM EDT | 2024-10-18 | 31.35 | 63.50 | 67.90 | 0.00 | - | - | 1 | 62.48% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240621P00290000 | 2024-05-14 12:36PM EDT | 2024-06-21 | 3.40 | 0.05 | 4.50 | 0.00 | - | - | 3 | 44.99% |
| ICLR240719P00290000 | 2024-05-16 12:17PM EDT | 2024-07-19 | 4.20 | 1.90 | 4.90 | 0.00 | - | 3 | 25 | 33.24% |
| ICLR241018P00290000 | 2024-05-23 3:30PM EDT | 2024-10-18 | 10.40 | 7.00 | 11.40 | 0.00 | - | 9 | 22 | 30.97% |
© 2024 Yahoo. All rights reserved.