iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240426C00012500 | 2024-04-24 9:53AM EDT | 12.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ICLN240426C00013000 | 2024-04-22 12:30PM EDT | 13.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ICLN240426C00013500 | 2024-04-24 11:49AM EDT | 13.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ICLN240426C00014000 | 2024-04-22 10:33AM EDT | 14.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| ICLN240426C00014500 | 2024-04-23 1:03PM EDT | 14.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ICLN240426C00015000 | 2024-04-12 3:50PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| ICLN240426C00015500 | 2024-04-09 10:45AM EDT | 15.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ICLN240426C00019000 | 2024-04-18 11:45AM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ICLN240426C00021000 | 2024-04-04 10:55AM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240426P00012500 | 2024-04-22 12:15PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ICLN240426P00013000 | 2024-04-23 12:49PM EDT | 13.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ICLN240426P00013500 | 2024-04-23 10:23AM EDT | 13.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ICLN240426P00014000 | 2024-04-24 11:39AM EDT | 14.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ICLN240426P00015000 | 2024-04-19 2:51PM EDT | 15.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ICLN240426P00016000 | 2024-04-05 3:56PM EDT | 16.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.