ICI-P.V - Inceptus Capital Ltd.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Sep 19, 20180.2050.2050.2050.2050.20512,000
Sep 18, 20180.1900.1900.1900.1900.190-
Sep 17, 20180.1900.1900.1900.1900.190-
Sep 14, 20180.1900.1900.1900.1900.190-
Sep 13, 20180.1900.1900.1900.1900.190-
Sep 12, 20180.2300.2300.1900.1900.19030,000
Sep 11, 20180.2300.2300.2300.2300.230-
Sep 10, 20180.2300.2300.2300.2300.230-
Sep 07, 20180.2200.2300.2200.2300.23034,000
Sep 06, 20180.2100.2100.2100.2100.210-
Sep 05, 20180.2100.2100.2100.2100.2105,000
Sep 04, 20180.2500.2500.2500.2500.250-
Aug 31, 20180.2500.2500.2500.2500.2505,000
Aug 30, 20180.2000.2000.2000.2000.200-
Aug 29, 20180.2000.2000.2000.2000.200-
Aug 28, 20180.2200.2200.2000.2000.20010,000
Aug 27, 20180.1450.1450.1450.1450.145-
Aug 24, 20180.1450.1450.1450.1450.145-
Aug 23, 20180.1450.1450.1450.1450.145-
Aug 22, 20180.1450.1450.1450.1450.145-
Aug 21, 20180.1450.1450.1450.1450.145-
Aug 20, 20180.1450.1450.1450.1450.145-
Aug 17, 20180.1450.1450.1450.1450.145-
Aug 16, 20180.1450.1450.1450.1450.145-
Aug 15, 20180.1450.1450.1450.1450.145-
Aug 14, 20180.1450.1450.1450.1450.145-
Aug 13, 20180.1450.1450.1450.1450.145-
Aug 10, 20180.1450.1450.1450.1450.145-
Aug 09, 20180.1450.1450.1450.1450.145-
Aug 08, 20180.1450.1450.1450.1450.145-
Aug 07, 20180.1450.1450.1450.1450.145-
Aug 03, 20180.1450.1450.1450.1450.145-
Aug 02, 20180.1450.1450.1450.1450.145-
Aug 01, 20180.1450.1450.1450.1450.145-
Jul 31, 20180.1450.1450.1450.1450.145-
Jul 30, 20180.1450.1450.1450.1450.14540,000
Jul 27, 20180.1450.1450.1450.1450.145-
Jul 26, 20180.1450.1450.1450.1450.14522,000
Jul 25, 20180.1450.1450.1450.1450.145-
Jul 24, 20180.1450.1450.1450.1450.145-
Jul 23, 20180.1450.1450.1450.1450.145-
Jul 20, 20180.1450.1450.1450.1450.145-
Jul 19, 20180.1450.1450.1450.1450.145-
Jul 18, 20180.1450.1450.1450.1450.145-
Jul 17, 20180.1450.1450.1450.1450.145-
Jul 16, 20180.1500.1500.1450.1450.14550,000
Jul 13, 20180.1600.1600.1600.1600.160-
Jul 12, 20180.1600.1600.1600.1600.1603,000
Jul 11, 20180.1500.1500.1500.1500.150-
Jul 10, 20180.1500.1500.1500.1500.150-
Jul 09, 20180.1500.1500.1500.1500.150-
Jul 06, 20180.1500.1500.1500.1500.150-
Jul 05, 20180.1500.1500.1500.1500.150-
Jul 04, 20180.1500.1500.1500.1500.150-
Jul 03, 20180.1500.1500.1500.1500.150-
Jun 29, 20180.1500.1500.1500.1500.150-
Jun 28, 20180.1500.1500.1500.1500.150-
Jun 27, 20180.1500.1500.1500.1500.150-
Jun 26, 20180.1500.1500.1500.1500.150-
Jun 25, 20180.1500.1500.1500.1500.150-
Jun 22, 20180.1500.1500.1500.1500.150-
Jun 21, 20180.1500.1500.1500.1500.150-
Jun 20, 20180.1500.1500.1500.1500.150-
Jun 19, 20180.1500.1500.1500.1500.150-
Jun 18, 20180.1500.1500.1500.1500.150-
Jun 15, 20180.1500.1500.1500.1500.150-
Jun 14, 20180.1500.1500.1500.1500.150-
Jun 13, 20180.1500.1500.1500.1500.150-
Jun 12, 20180.1500.1500.1500.1500.150-
Jun 11, 20180.1500.1500.1500.1500.1503,500
Jun 08, 20180.1500.1500.1500.1500.150-
Jun 07, 20180.1500.1500.1500.1500.150-
Jun 06, 20180.1500.1500.1500.1500.1501,500
Jun 05, 20180.1500.1500.1500.1500.150-
Jun 04, 20180.1500.1500.1500.1500.150-
Jun 01, 20180.1500.1500.1500.1500.150-
May 31, 20180.1500.1500.1500.1500.150-
May 30, 20180.1500.1500.1500.1500.150-
May 29, 20180.1500.1500.1500.1500.150-
May 28, 20180.1500.1500.1500.1500.150-
May 25, 20180.1500.1500.1500.1500.1501,000
May 24, 20180.1500.1500.1500.1500.150500
May 23, 20180.1500.1500.1500.1500.150-
May 22, 20180.1500.1500.1500.1500.15020,000
May 18, 20180.1600.1600.1600.1600.160-
May 17, 20180.1600.1600.1600.1600.1602,500
May 16, 20180.1550.1550.1550.1550.155-
May 15, 20180.1550.1550.1550.1550.155-
May 14, 20180.1550.1550.1550.1550.155-
May 11, 20180.1550.1550.1550.1550.155-
May 10, 20180.1550.1550.1550.1550.155-
May 09, 20180.1550.1550.1550.1550.155-
May 08, 20180.1550.1550.1550.1550.15510,000
May 07, 20180.1700.1700.1700.1700.170-
May 04, 20180.1700.1700.1700.1700.17030,000
May 03, 20180.2000.2000.2000.2000.200-
May 02, 20180.2000.2000.2000.2000.200-
May 01, 20180.2000.2000.2000.2000.200-
Apr 30, 20180.2000.2000.2000.2000.200-
Apr 27, 20180.2000.2000.2000.2000.200-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...