ICI-P.V - Inceptus Capital Ltd.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Feb 22, 20180.240.240.230.230.2320,000
Feb 21, 20180.260.260.240.240.247,550
Feb 20, 20180.240.240.240.240.24-
Feb 16, 20180.240.240.240.240.24-
Feb 15, 20180.240.240.240.240.24-
Feb 14, 20180.240.240.240.240.24-
Feb 13, 20180.240.240.240.240.242,000
Feb 12, 20180.280.280.280.280.28-
Feb 09, 20180.280.280.280.280.28-
Feb 08, 20180.280.280.280.280.28-
Feb 07, 20180.280.280.280.280.28-
Feb 06, 20180.280.280.280.280.28-
Feb 05, 20180.280.280.280.280.284,000
Feb 02, 20180.280.280.280.280.284,000
Feb 01, 20180.300.330.280.290.2924,000
Jan 31, 20180.250.250.240.250.2530,550
Jan 30, 20180.330.330.330.330.33-
Jan 29, 20180.310.330.280.330.3326,000
Jan 26, 20180.200.300.200.300.30109,500
Jan 25, 20180.190.190.190.190.194,000
Jan 24, 20180.170.180.170.180.1811,000
Jan 23, 20180.180.180.170.170.1721,000
Jan 22, 20180.150.150.150.150.15-
Jan 19, 20180.190.190.140.150.1541,000
Jan 18, 20180.160.160.160.160.16-
Jan 17, 20180.160.160.160.160.16-
Jan 16, 20180.160.160.160.160.16-
Jan 15, 20180.160.160.160.160.16-
Jan 12, 20180.160.160.160.160.16-
Jan 11, 20180.160.160.160.160.16-
Jan 10, 20180.160.160.160.160.16-
Jan 09, 20180.160.160.160.160.164,000
Jan 08, 20180.160.160.160.160.16-
Jan 05, 20180.160.160.160.160.1616,000
Jan 04, 20180.160.160.160.160.16-
Jan 03, 20180.160.160.160.160.16-
Jan 02, 20180.160.160.160.160.16-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.