ICI-P.V - INCEPTUS CAPITAL LTD

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct 05, 20180.180.210.180.210.2112,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.