ICF International, Inc. (ICFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICFI240920C00105000 | 2024-03-15 3:06PM EDT | 105.00 | 51.00 | 40.80 | 44.50 | 0.00 | - | - | 17 | 65.66% |
| ICFI240920C00120000 | 2024-03-15 2:57PM EDT | 120.00 | 37.25 | 26.40 | 31.00 | 0.00 | - | 29 | 33 | 50.53% |
| ICFI240920C00125000 | 2024-03-15 10:51AM EDT | 125.00 | 32.50 | 22.10 | 27.00 | 0.00 | - | - | 3 | 56.55% |
| ICFI240920C00130000 | 2024-03-15 10:41AM EDT | 130.00 | 28.50 | 18.50 | 23.40 | 0.00 | - | - | 4 | 54.10% |
| ICFI240920C00135000 | 2024-03-15 10:37AM EDT | 135.00 | 24.50 | 14.60 | 19.50 | 0.00 | - | - | 2 | 50.06% |
| ICFI240920C00140000 | 2024-03-12 2:49PM EDT | 140.00 | 20.65 | 12.60 | 17.50 | 0.00 | - | - | 1 | 51.66% |
| ICFI240920C00150000 | 2024-04-26 12:01PM EDT | 150.00 | 6.50 | 3.10 | 8.00 | 0.00 | - | 1 | 3 | 34.85% |
| ICFI240920C00155000 | 2024-02-27 2:39PM EDT | 155.00 | 14.80 | 7.50 | 12.00 | 0.00 | - | - | 1 | 53.24% |
| ICFI240920C00160000 | 2024-05-08 2:59PM EDT | 160.00 | 6.00 | 0.00 | 5.00 | 0.00 | - | - | 2 | 34.91% |
| ICFI240920C00170000 | 2024-04-09 1:01PM EDT | 170.00 | 0.60 | 0.50 | 5.50 | 0.00 | - | 1 | 2 | 44.93% |
PutsforSeptember 20, 2024
© 2024 Yahoo. All rights reserved.