Intercontinental Exchange, Inc. (ICE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE230421C00095000 | 2023-03-24 12:37PM EDT | 2023-04-21 | 4.40 | 8.10 | 8.70 | 0.00 | - | 5 | 13 | 36.23% |
| ICE230519C00095000 | 2023-03-30 3:51PM EDT | 2023-05-19 | 9.40 | 9.30 | 9.70 | +3.20 | +51.61% | 20 | 20 | 33.23% |
| ICE230616C00095000 | 2023-03-30 12:53PM EDT | 2023-06-16 | 10.00 | 10.20 | 10.50 | +2.90 | +40.85% | 1 | 54 | 31.86% |
| ICE230915C00095000 | 2023-03-24 11:56AM EDT | 2023-09-15 | 9.00 | 12.30 | 13.10 | 0.00 | - | 8 | 30 | 32.37% |
| ICE240119C00095000 | 2023-03-10 2:51PM EDT | 2024-01-19 | 10.90 | 14.60 | 15.90 | 0.00 | - | 13 | 15 | 32.86% |
| ICE250117C00095000 | 2022-11-16 4:45PM EDT | 2025-01-17 | 24.68 | 19.50 | 24.50 | 0.00 | - | - | 1 | 38.91% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE230421P00095000 | 2023-03-30 3:50PM EDT | 2023-04-21 | 0.39 | 0.35 | 0.45 | -0.08 | -17.02% | 13 | 354 | 27.74% |
| ICE230519P00095000 | 2023-03-30 3:55PM EDT | 2023-05-19 | 1.25 | 1.15 | 1.30 | -0.15 | -10.71% | 7 | 77 | 27.44% |
| ICE230616P00095000 | 2023-03-30 10:31AM EDT | 2023-06-16 | 1.80 | 1.80 | 2.00 | -1.19 | -39.80% | 1 | 420 | 26.91% |
| ICE230915P00095000 | 2023-03-27 2:23PM EDT | 2023-09-15 | 4.80 | 3.30 | 3.60 | 0.00 | - | 5 | 47 | 25.22% |
| ICE240119P00095000 | 2023-03-28 10:34AM EDT | 2024-01-19 | 6.64 | 4.90 | 5.70 | 0.00 | - | 2 | 366 | 25.54% |
| ICE250117P00095000 | 2022-12-19 10:50AM EDT | 2025-01-17 | 10.80 | 5.50 | 10.40 | 0.00 | - | 1 | 1 | 26.42% |
© 2023 Yahoo. All rights reserved.
