Canada markets closed

Intercontinental Exchange, Inc. (ICE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
131.65+0.44 (+0.34%)
At close: 04:00PM EDT
131.65 0.00 (0.00%)
After hours: 06:45PM EDT
In The Money
Show:ListStraddle
Strike:95.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ICE240621C000950002024-02-08 10:33AM EDT2024-06-2140.9543.0046.100.00-114119.03%
ICE250117C000950002024-02-29 2:14PM EDT2025-01-1747.5543.8048.100.00-13560.75%
ICE260116C000950002024-04-11 11:59AM EDT2026-01-1646.4044.1047.000.00--141.86%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ICE240621P000950002024-02-26 11:32AM EDT2024-06-210.050.000.000.00-212712.50%
ICE241115P000950002024-01-19 12:16PM EDT2024-11-151.170.001.750.00-1136.44%
ICE241220P000950002024-01-22 2:33PM EDT2024-12-201.300.001.100.00-91029.69%
ICE250117P000950002024-02-14 2:38PM EDT2025-01-170.900.801.100.00-252428.10%
ICE250620P000950002024-03-25 9:30AM EDT2025-06-201.750.302.500.00-1828.44%
ICE260116P000950002024-03-19 2:08PM EDT2026-01-162.821.804.100.00-1927.70%