Intercontinental Exchange, Inc. (ICE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:90.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE230421C00090000 | 2022-11-28 1:53PM EDT | 2023-04-21 | 18.40 | 15.70 | 16.10 | 0.00 | - | - | 3 | 95.85% |
| ICE230616C00090000 | 2023-03-13 2:14PM EDT | 2023-06-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| ICE230915C00090000 | 2023-02-16 4:26PM EDT | 2023-09-15 | 20.80 | 12.10 | 14.40 | 0.00 | - | - | 2 | 34.38% |
| ICE240119C00090000 | 2023-03-16 3:28PM EDT | 2024-01-19 | 16.60 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| ICE250117C00090000 | 2023-03-06 4:07PM EDT | 2025-01-17 | 24.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE230421P00090000 | 2023-03-20 12:02PM EDT | 2023-04-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 10 | 110 | 6.25% |
| ICE230519P00090000 | 2023-03-20 12:12PM EDT | 2023-05-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 19 | 39 | 6.25% |
| ICE230616P00090000 | 2023-03-20 3:19PM EDT | 2023-06-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 33 | 199 | 6.25% |
| ICE230915P00090000 | 2023-03-15 11:36AM EDT | 2023-09-15 | 4.63 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 3.13% |
| ICE240119P00090000 | 2023-03-10 3:23PM EDT | 2024-01-19 | 6.51 | 0.00 | 0.00 | 0.00 | - | 29 | 132 | 3.13% |
| ICE250117P00090000 | 2023-01-23 1:44PM EDT | 2025-01-17 | 6.10 | 5.70 | 7.50 | 0.00 | - | 5 | 5 | 22.68% |
© 2023 Yahoo. All rights reserved.
