Intercontinental Exchange, Inc. (ICE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE250117C00080000 | 2024-01-04 10:40AM EDT | 2025-01-17 | 48.29 | 49.10 | 54.00 | 0.00 | - | 1 | 14 | 48.38% |
| ICE260116C00080000 | 2024-01-04 10:40AM EDT | 2026-01-16 | 51.04 | 52.40 | 57.00 | 0.00 | - | 1 | 1 | 41.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240621P00080000 | 2024-04-15 1:44PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 34 | 51.17% |
| ICE250117P00080000 | 2024-03-21 10:23AM EDT | 2025-01-17 | 0.94 | 0.10 | 0.85 | 0.00 | - | 1 | 339 | 37.48% |
| ICE260116P00080000 | 2024-02-05 10:57AM EDT | 2026-01-16 | 1.70 | 1.15 | 2.40 | 0.00 | - | 1 | 4 | 31.73% |
© 2024 Yahoo. All rights reserved.