Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240621C00070000 | 2024-01-02 4:35PM EDT | 2024-06-21 | 57.20 | 58.50 | 62.60 | 0.00 | - | - | 1 | 101.56% |
| ICE250117C00070000 | 2024-03-07 10:34AM EDT | 2025-01-17 | 71.25 | 67.20 | 71.90 | 0.00 | - | 1 | 108 | 88.57% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240621P00070000 | 2024-01-02 1:36PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 37 | 67.97% |
| ICE250117P00070000 | 2024-01-03 1:29PM EDT | 2025-01-17 | 0.60 | 0.05 | 1.05 | 0.00 | - | 10 | 20 | 48.21% |
| ICE250620P00070000 | 2024-04-23 11:54AM EDT | 2025-06-20 | 0.98 | 0.00 | 4.90 | 0.00 | - | 23 | 45 | 58.94% |
| ICE260116P00070000 | 2024-03-19 11:39AM EDT | 2026-01-16 | 1.55 | 0.65 | 2.75 | 0.00 | - | 1 | 2 | 40.00% |
© 2024 Yahoo. All rights reserved.