Intercontinental Exchange, Inc. (ICE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE250117C00060000 | 2024-02-08 11:39AM EDT | 2025-01-17 | 76.20 | 77.70 | 82.50 | 0.00 | - | 1 | 1 | 111.80% |
| ICE260116C00060000 | 2023-10-24 12:37PM EDT | 2026-01-16 | 52.00 | 55.50 | 60.50 | 0.00 | - | - | 2 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE250117P00060000 | 2023-10-13 12:28PM EDT | 2025-01-17 | 0.80 | 0.40 | 1.25 | 0.00 | - | 18 | 20 | 56.20% |
| ICE260116P00060000 | 2024-01-12 10:30AM EDT | 2026-01-16 | 0.65 | 0.05 | 0.75 | 0.00 | - | 1 | 8 | 35.47% |
© 2024 Yahoo. All rights reserved.