Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ICE240517C00190000 | 2024-04-08 3:52PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 1 | 102.15% |
ICE250117C00190000 | 2024-01-22 4:50PM EDT | 2025-01-17 | 0.20 | 0.15 | 1.00 | 0.00 | - | 10 | 30 | 28.55% |
ICE260116C00190000 | 2024-03-06 1:32PM EDT | 2026-01-16 | 3.20 | 2.15 | 3.70 | 0.00 | - | 2 | 9 | 25.97% |