Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517C00165000 | 2024-04-12 3:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 25 | 36.52% |
| ICE241220C00165000 | 2024-04-02 12:21PM EDT | 2024-12-20 | 1.83 | 0.80 | 3.10 | 0.00 | - | - | 1 | 28.42% |
| ICE250117C00165000 | 2024-04-04 9:41AM EDT | 2025-01-17 | 2.55 | 1.15 | 1.35 | 0.00 | - | 3 | 578 | 20.67% |
| ICE250620C00165000 | 2024-04-22 3:39PM EDT | 2025-06-20 | 3.80 | 3.50 | 4.20 | 0.00 | - | 29 | 160 | 24.09% |
| ICE260116C00165000 | 2024-04-22 3:20PM EDT | 2026-01-16 | 6.61 | 6.40 | 9.00 | 0.00 | - | 28 | 96 | 27.76% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.