Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240621C00160000 | 2024-04-15 10:16AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 3 | 47 | 31.20% |
| ICE240920C00160000 | 2024-04-18 12:59PM EDT | 2024-09-20 | 0.45 | 0.25 | 0.40 | 0.00 | - | 2 | 14 | 18.60% |
| ICE241018C00160000 | 2024-05-10 12:18PM EDT | 2024-10-18 | 0.50 | 0.45 | 0.60 | -0.10 | -16.67% | 10 | 32 | 18.51% |
| ICE250117C00160000 | 2024-05-09 2:54PM EDT | 2025-01-17 | 1.75 | 1.05 | 1.70 | 0.00 | - | 2 | 195 | 19.72% |
| ICE250620C00160000 | 2024-04-24 11:25AM EDT | 2025-06-20 | 4.70 | 4.30 | 4.70 | 0.00 | - | 1 | 43 | 22.80% |
| ICE260116C00160000 | 2024-05-06 10:54AM EDT | 2026-01-16 | 6.80 | 6.50 | 10.00 | 0.00 | - | 303 | 194 | 27.01% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE250117P00160000 | 2024-03-05 2:06PM EDT | 2025-01-17 | 21.20 | 22.00 | 25.50 | 0.00 | - | - | 84 | 0.00% |
© 2024 Yahoo. All rights reserved.