Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ICE240517C00150000 | 2024-04-23 9:59AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.15 | 0.00 | - | 2 | 108 | 30.32% |
ICE240621C00150000 | 2024-04-22 3:34PM EDT | 2024-06-21 | 0.26 | 0.05 | 0.50 | 0.00 | - | 3 | 237 | 23.98% |
ICE240920C00150000 | 2024-04-24 12:14PM EDT | 2024-09-20 | 1.30 | 1.15 | 1.30 | 0.00 | - | 6 | 138 | 19.44% |
ICE241018C00150000 | 2024-03-14 10:01AM EDT | 2024-10-18 | 3.60 | 2.85 | 3.20 | 0.00 | - | 28 | 28 | 25.08% |
ICE241115C00150000 | 2024-04-11 9:46AM EDT | 2024-11-15 | 3.30 | 2.30 | 2.50 | 0.00 | - | 1 | 76 | 20.99% |
ICE241220C00150000 | 2024-04-11 11:43AM EDT | 2024-12-20 | 3.80 | 2.90 | 3.10 | 0.00 | - | 2 | 11 | 21.21% |
ICE250117C00150000 | 2024-04-01 12:32PM EDT | 2025-01-17 | 5.94 | 3.20 | 3.80 | 0.00 | - | 2 | 339 | 21.97% |
ICE250620C00150000 | 2024-04-25 10:39AM EDT | 2025-06-20 | 7.60 | 7.10 | 7.60 | +0.30 | +4.11% | 17 | 0 | 25.00% |
ICE260116C00150000 | 2024-04-26 12:32PM EDT | 2026-01-16 | 11.33 | 11.10 | 11.60 | -0.39 | -3.33% | 8 | 0 | 26.43% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ICE240621P00150000 | 2024-02-26 12:52PM EDT | 2024-06-21 | 12.50 | 11.50 | 14.90 | 0.00 | - | 1 | 1 | 0.00% |
ICE241018P00150000 | 2024-03-21 12:11PM EDT | 2024-10-18 | 12.90 | 17.40 | 20.80 | 0.00 | - | - | 1 | 22.63% |
ICE241115P00150000 | 2024-04-23 9:46AM EDT | 2024-11-15 | 18.80 | 16.70 | 19.90 | 0.00 | - | 10 | 3 | 17.78% |
ICE241220P00150000 | 2024-03-21 11:20AM EDT | 2024-12-20 | 13.80 | 17.20 | 19.70 | 0.00 | - | - | 1 | 15.69% |
ICE250117P00150000 | 2024-04-15 9:52AM EDT | 2025-01-17 | 17.40 | 17.10 | 19.60 | 0.00 | - | 1 | 4 | 14.49% |
ICE260116P00150000 | 2024-03-07 3:57PM EDT | 2026-01-16 | 17.15 | 17.50 | 20.40 | 0.00 | - | - | 1 | 11.17% |