Canada markets closed

Intercontinental Exchange, Inc. (ICE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
131.70-0.12 (-0.09%)
At close: 04:00PM EDT
131.70 0.00 (0.00%)
After hours: 06:19PM EDT
In The Money
Show:ListStraddle
Strike:150.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ICE240517C001500002024-04-23 9:59AM EDT2024-05-170.130.000.150.00-210830.32%
ICE240621C001500002024-04-22 3:34PM EDT2024-06-210.260.050.500.00-323723.98%
ICE240920C001500002024-04-24 12:14PM EDT2024-09-201.301.151.300.00-613819.44%
ICE241018C001500002024-03-14 10:01AM EDT2024-10-183.602.853.200.00-282825.08%
ICE241115C001500002024-04-11 9:46AM EDT2024-11-153.302.302.500.00-17620.99%
ICE241220C001500002024-04-11 11:43AM EDT2024-12-203.802.903.100.00-21121.21%
ICE250117C001500002024-04-01 12:32PM EDT2025-01-175.943.203.800.00-233921.97%
ICE250620C001500002024-04-25 10:39AM EDT2025-06-207.607.107.60+0.30+4.11%17025.00%
ICE260116C001500002024-04-26 12:32PM EDT2026-01-1611.3311.1011.60-0.39-3.33%8026.43%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ICE240621P001500002024-02-26 12:52PM EDT2024-06-2112.5011.5014.900.00-110.00%
ICE241018P001500002024-03-21 12:11PM EDT2024-10-1812.9017.4020.800.00--122.63%
ICE241115P001500002024-04-23 9:46AM EDT2024-11-1518.8016.7019.900.00-10317.78%
ICE241220P001500002024-03-21 11:20AM EDT2024-12-2013.8017.2019.700.00--115.69%
ICE250117P001500002024-04-15 9:52AM EDT2025-01-1717.4017.1019.600.00-1414.49%
ICE260116P001500002024-03-07 3:57PM EDT2026-01-1617.1517.5020.400.00--111.17%