Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:145.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517C00145000 | 2024-04-25 2:19PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 316 | 6.25% |
| ICE240621C00145000 | 2024-04-25 2:13PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 43 | 449 | 6.25% |
| ICE240920C00145000 | 2024-04-25 9:48AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 3.13% |
| ICE241018C00145000 | 2024-04-24 10:28AM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 3.13% |
| ICE241115C00145000 | 2024-04-22 10:07AM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 19 | 87 | 3.13% |
| ICE241220C00145000 | 2024-04-25 11:52AM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| ICE250117C00145000 | 2024-04-12 11:03AM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 22 | 1,672 | 3.13% |
| ICE250620C00145000 | 2024-04-09 3:26PM EDT | 2025-06-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 82 | 83 | 1.56% |
| ICE260116C00145000 | 2023-12-28 11:08AM EDT | 2026-01-16 | 11.00 | 9.80 | 11.30 | 0.00 | - | - | 2 | 23.64% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517P00145000 | 2024-04-17 10:09AM EDT | 2024-05-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| ICE240621P00145000 | 2024-04-22 9:46AM EDT | 2024-06-21 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| ICE240920P00145000 | 2024-04-23 10:10AM EDT | 2024-09-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| ICE241018P00145000 | 2024-04-09 12:53PM EDT | 2024-10-18 | 11.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ICE241115P00145000 | 2024-04-09 10:43AM EDT | 2024-11-15 | 12.60 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| ICE241220P00145000 | 2024-04-12 10:43AM EDT | 2024-12-20 | 14.40 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| ICE250117P00145000 | 2024-03-15 2:41PM EDT | 2025-01-17 | 13.20 | 12.70 | 15.70 | 0.00 | - | 34 | 32 | 15.49% |
| ICE250620P00145000 | 2024-04-08 3:42PM EDT | 2025-06-20 | 14.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ICE260116P00145000 | 2024-03-01 10:39AM EDT | 2026-01-16 | 15.10 | 13.50 | 18.30 | 0.00 | - | 1 | 1 | 14.40% |
© 2024 Yahoo. All rights reserved.