Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517C00140000 | 2024-05-10 3:53PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 1,897 | 6,007 | 19.04% |
| ICE240621C00140000 | 2024-05-10 1:12PM EDT | 2024-06-21 | 0.75 | 0.70 | 0.85 | -0.30 | -28.57% | 9 | 820 | 15.59% |
| ICE240920C00140000 | 2024-05-10 1:15PM EDT | 2024-09-20 | 3.67 | 3.70 | 4.00 | -0.33 | -8.25% | 2 | 198 | 19.86% |
| ICE241018C00140000 | 2024-05-03 10:44AM EDT | 2024-10-18 | 3.60 | 4.50 | 4.80 | 0.00 | - | 2 | 50 | 20.39% |
| ICE241115C00140000 | 2024-04-30 2:57PM EDT | 2024-11-15 | 4.56 | 5.60 | 5.90 | 0.00 | - | 30 | 44 | 21.76% |
| ICE241220C00140000 | 2024-05-06 10:34AM EDT | 2024-12-20 | 5.70 | 6.40 | 6.70 | 0.00 | - | 1 | 28 | 21.93% |
| ICE250117C00140000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 7.70 | 7.20 | 7.60 | 0.00 | - | 2 | 1,467 | 22.73% |
| ICE250620C00140000 | 2024-04-09 3:29PM EDT | 2025-06-20 | 13.90 | 12.00 | 12.60 | 0.00 | - | 37 | 46 | 26.80% |
| ICE260116C00140000 | 2024-04-11 2:13PM EDT | 2026-01-16 | 17.70 | 14.30 | 16.50 | 0.00 | - | 4 | 186 | 27.37% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517P00140000 | 2024-05-09 3:26PM EDT | 2024-05-17 | 5.40 | 5.60 | 7.90 | 0.00 | - | 1 | 33 | 52.34% |
| ICE240621P00140000 | 2024-05-09 3:26PM EDT | 2024-06-21 | 5.90 | 6.30 | 8.70 | 0.00 | - | 1 | 309 | 27.45% |
| ICE240920P00140000 | 2024-04-12 12:11PM EDT | 2024-09-20 | 10.00 | 7.70 | 9.70 | 0.00 | - | 1 | 174 | 18.87% |
| ICE241018P00140000 | 2024-05-09 1:27PM EDT | 2024-10-18 | 8.50 | 7.00 | 10.10 | 0.00 | - | 1 | 9 | 18.34% |
| ICE241115P00140000 | 2024-04-24 9:45AM EDT | 2024-11-15 | 10.90 | 8.70 | 9.90 | 0.00 | - | 1 | 55 | 16.39% |
| ICE241220P00140000 | 2024-03-21 3:31PM EDT | 2024-12-20 | 8.00 | 10.90 | 13.50 | 0.00 | - | 5 | 18 | 23.86% |
| ICE250117P00140000 | 2024-04-26 3:48PM EDT | 2025-01-17 | 12.10 | 8.30 | 10.30 | 0.00 | - | 36 | 1,170 | 15.15% |
| ICE260116P00140000 | 2024-02-29 4:26PM EDT | 2026-01-16 | 12.80 | 12.50 | 14.30 | 0.00 | - | - | 4 | 15.58% |
© 2024 Yahoo. All rights reserved.