Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517C00135000 | 2024-04-25 1:17PM EDT | 2024-05-17 | 1.72 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 3.13% |
| ICE240621C00135000 | 2024-04-25 10:54AM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| ICE240920C00135000 | 2024-04-23 11:40AM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| ICE241018C00135000 | 2024-04-25 10:06AM EDT | 2024-10-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| ICE241115C00135000 | 2024-02-02 3:19PM EDT | 2024-11-15 | 7.90 | 13.00 | 13.50 | 0.00 | - | 43 | 33 | 37.91% |
| ICE241220C00135000 | 2024-03-14 3:17PM EDT | 2024-12-20 | 11.72 | 10.00 | 10.90 | 0.00 | - | 10 | 29 | 28.91% |
| ICE250117C00135000 | 2024-04-22 3:49PM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| ICE250620C00135000 | 2024-01-31 11:30AM EDT | 2025-06-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.78% |
| ICE260116C00135000 | 2024-04-25 11:51AM EDT | 2026-01-16 | 18.33 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517P00135000 | 2024-04-23 10:00AM EDT | 2024-05-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ICE240621P00135000 | 2024-04-24 3:09PM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ICE240920P00135000 | 2024-04-23 3:02PM EDT | 2024-09-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ICE241018P00135000 | 2024-04-25 10:09AM EDT | 2024-10-18 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ICE241115P00135000 | 2024-04-15 2:10PM EDT | 2024-11-15 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ICE241220P00135000 | 2024-03-21 3:34PM EDT | 2024-12-20 | 6.10 | 8.20 | 9.60 | 0.00 | - | 14 | 37 | 18.39% |
| ICE250117P00135000 | 2024-04-17 2:44PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ICE250620P00135000 | 2024-04-08 2:19PM EDT | 2025-06-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| ICE260116P00135000 | 2024-04-10 3:17PM EDT | 2026-01-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.