Intercontinental Exchange, Inc. (ICE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:120.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517C00120000 | 2024-04-19 11:40AM EDT | 2024-05-17 | 11.80 | 11.90 | 12.70 | 0.00 | - | 11 | 14 | 39.23% |
| ICE240621C00120000 | 2024-04-22 10:28AM EDT | 2024-06-21 | 13.79 | 11.00 | 13.30 | 0.00 | - | 1 | 415 | 28.83% |
| ICE240920C00120000 | 2024-04-25 11:51AM EDT | 2024-09-20 | 15.60 | 14.60 | 15.70 | 0.00 | - | 5 | 7 | 27.23% |
| ICE241115C00120000 | 2024-04-16 11:03AM EDT | 2024-11-15 | 16.50 | 17.00 | 17.40 | 0.00 | - | 1 | 13 | 28.31% |
| ICE250117C00120000 | 2024-04-25 11:51AM EDT | 2025-01-17 | 19.08 | 18.50 | 19.20 | 0.00 | - | 2 | 501 | 29.32% |
| ICE260116C00120000 | 2024-03-07 11:28AM EDT | 2026-01-16 | 32.65 | 30.90 | 34.20 | 0.00 | - | 2 | 9 | 43.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517P00120000 | 2024-04-25 10:21AM EDT | 2024-05-17 | 0.40 | 0.25 | 0.40 | 0.00 | - | 15 | 13 | 28.81% |
| ICE240621P00120000 | 2024-04-24 9:48AM EDT | 2024-06-21 | 0.80 | 0.80 | 0.90 | 0.00 | - | 10 | 286 | 22.82% |
| ICE240920P00120000 | 2024-04-24 11:45AM EDT | 2024-09-20 | 2.15 | 2.10 | 2.80 | 0.00 | - | 49 | 109 | 22.43% |
| ICE241115P00120000 | 2024-04-16 12:50PM EDT | 2024-11-15 | 3.60 | 3.00 | 3.30 | 0.00 | - | 46 | 37 | 20.73% |
| ICE241220P00120000 | 2024-02-23 10:30AM EDT | 2024-12-20 | 2.85 | 2.70 | 2.95 | 0.00 | - | 1 | 24 | 18.11% |
| ICE250117P00120000 | 2024-04-22 2:33PM EDT | 2025-01-17 | 4.04 | 3.90 | 4.20 | 0.00 | - | 2 | 903 | 20.59% |
| ICE250620P00120000 | 2024-04-24 11:56AM EDT | 2025-06-20 | 6.40 | 6.30 | 6.70 | 0.00 | - | 2 | 311 | 21.58% |
| ICE260116P00120000 | 2024-04-25 1:47PM EDT | 2026-01-16 | 8.40 | 8.30 | 8.90 | 0.00 | - | 10 | 250 | 21.23% |
© 2024 Yahoo. All rights reserved.