Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE230421C00120000 | 2023-03-22 12:24PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ICE230616C00120000 | 2023-03-30 3:56PM EDT | 2023-06-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ICE230915C00120000 | 2023-03-30 1:52PM EDT | 2023-09-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ICE240119C00120000 | 2023-03-27 12:33PM EDT | 2024-01-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE230421P00120000 | 2023-03-28 1:08PM EDT | 2023-04-21 | 21.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ICE230519P00120000 | 2023-03-30 9:31AM EDT | 2023-05-19 | 17.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ICE230616P00120000 | 2023-02-14 11:39AM EDT | 2023-06-16 | 12.05 | 19.30 | 21.30 | 0.00 | - | 1 | 13 | 51.26% |
| ICE230915P00120000 | 2023-02-24 12:12PM EDT | 2023-09-15 | 18.45 | 21.90 | 23.20 | 0.00 | - | 1 | 0 | 42.41% |
| ICE240119P00120000 | 2022-12-27 11:21AM EDT | 2024-01-19 | 19.55 | 13.70 | 15.50 | 0.00 | - | 1 | 13 | 0.00% |
© 2023 Yahoo. All rights reserved.
