Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517C00115000 | 2024-04-19 2:20PM EDT | 2024-05-17 | 16.30 | 15.40 | 19.30 | 0.00 | - | 1 | 1 | 69.04% |
| ICE240621C00115000 | 2024-03-06 1:25PM EDT | 2024-06-21 | 26.38 | 22.30 | 25.80 | 0.00 | - | 5 | 136 | 72.67% |
| ICE240920C00115000 | 2024-04-23 12:41PM EDT | 2024-09-20 | 20.35 | 18.40 | 20.30 | 0.00 | - | 1 | 2 | 30.85% |
| ICE241220C00115000 | 2024-04-24 1:56PM EDT | 2024-12-20 | 23.00 | 21.90 | 22.80 | 0.00 | - | 1 | 6 | 31.88% |
| ICE250117C00115000 | 2024-04-09 3:42PM EDT | 2025-01-17 | 25.85 | 22.60 | 24.20 | 0.00 | - | 2 | 353 | 33.97% |
| ICE260116C00115000 | 2024-04-09 3:42PM EDT | 2026-01-16 | 32.85 | 28.70 | 31.20 | 0.00 | - | 2 | 29 | 33.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517P00115000 | 2024-04-17 3:18PM EDT | 2024-05-17 | 0.30 | 0.05 | 0.35 | 0.00 | - | - | 301 | 37.60% |
| ICE240621P00115000 | 2024-04-22 10:30AM EDT | 2024-06-21 | 0.47 | 0.40 | 0.45 | 0.00 | - | 1 | 436 | 24.81% |
| ICE240920P00115000 | 2024-04-25 2:13PM EDT | 2024-09-20 | 1.35 | 1.25 | 1.45 | -0.15 | -10.00% | 2 | 32 | 21.72% |
| ICE241018P00115000 | 2024-04-12 9:44AM EDT | 2024-10-18 | 1.85 | 1.60 | 1.80 | 0.00 | - | 1 | 1 | 21.53% |
| ICE241115P00115000 | 2024-04-16 11:36AM EDT | 2024-11-15 | 2.75 | 2.00 | 2.20 | 0.00 | - | - | 20 | 21.61% |
| ICE241220P00115000 | 2024-03-01 4:40PM EDT | 2024-12-20 | 2.20 | 1.85 | 2.15 | 0.00 | - | 1 | 5 | 19.78% |
| ICE250117P00115000 | 2024-04-25 3:16PM EDT | 2025-01-17 | 2.97 | 2.80 | 3.20 | +0.02 | +0.68% | 16 | 1,143 | 22.13% |
| ICE250620P00115000 | 2024-04-23 10:42AM EDT | 2025-06-20 | 5.20 | 4.70 | 5.40 | 0.00 | - | 3 | 2 | 22.75% |
| ICE260116P00115000 | 2024-04-25 2:58PM EDT | 2026-01-16 | 7.10 | 6.90 | 7.50 | -0.10 | -1.39% | 16 | 64 | 22.33% |
© 2024 Yahoo. All rights reserved.