Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE230421C00110000 | 2023-03-30 11:18AM EDT | 2023-04-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ICE230519C00110000 | 2023-03-30 2:53PM EDT | 2023-05-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| ICE230616C00110000 | 2023-03-30 2:49PM EDT | 2023-06-16 | 1.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ICE230915C00110000 | 2023-03-30 12:18PM EDT | 2023-09-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| ICE240119C00110000 | 2023-03-28 12:44PM EDT | 2024-01-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ICE250117C00110000 | 2023-02-07 12:47PM EDT | 2025-01-17 | 16.00 | 9.50 | 13.50 | 0.00 | - | 2 | 28 | 29.81% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE230421P00110000 | 2023-03-24 11:47AM EDT | 2023-04-21 | 13.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ICE230519P00110000 | 2023-03-24 11:47AM EDT | 2023-05-19 | 13.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ICE230616P00110000 | 2023-03-16 12:58PM EDT | 2023-06-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ICE230915P00110000 | 2023-03-06 12:10PM EDT | 2023-09-15 | 8.90 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| ICE240119P00110000 | 2023-03-10 11:17AM EDT | 2024-01-19 | 15.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ICE240621P00110000 | 2023-03-14 2:56PM EDT | 2024-06-21 | 16.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ICE250117P00110000 | 2022-10-27 11:31AM EDT | 2025-01-17 | 20.60 | 12.50 | 17.50 | 0.00 | - | - | 0 | 23.91% |
© 2023 Yahoo. All rights reserved.
