Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240621C00105000 | 2024-03-01 11:32AM EDT | 2024-06-21 | 34.34 | 31.50 | 36.00 | 0.00 | - | 1 | 16 | 87.71% |
| ICE241018C00105000 | 2024-04-17 1:16PM EDT | 2024-10-18 | 28.80 | 28.70 | 31.90 | 0.00 | - | - | 1 | 42.77% |
| ICE250117C00105000 | 2024-03-25 3:10PM EDT | 2025-01-17 | 35.47 | 31.60 | 34.30 | 0.00 | - | 1 | 292 | 42.51% |
| ICE250620C00105000 | 2024-04-09 10:36AM EDT | 2025-06-20 | 37.90 | 34.60 | 37.60 | 0.00 | - | - | 4 | 41.73% |
| ICE260116C00105000 | 2024-04-18 11:25AM EDT | 2026-01-16 | 37.67 | 37.80 | 41.00 | 0.00 | - | 1 | 4 | 40.43% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240621P00105000 | 2024-02-22 4:15PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.70 | 0.00 | - | 1 | 65 | 41.50% |
| ICE240920P00105000 | 2024-04-09 2:18PM EDT | 2024-09-20 | 0.55 | 0.05 | 0.65 | 0.00 | - | 2 | 32 | 25.44% |
| ICE241018P00105000 | 2024-04-09 2:13PM EDT | 2024-10-18 | 0.70 | 0.70 | 0.85 | 0.00 | - | - | 1 | 24.95% |
| ICE241220P00105000 | 2024-04-22 1:48PM EDT | 2024-12-20 | 1.35 | 1.15 | 1.30 | 0.00 | - | 1 | 3 | 24.06% |
| ICE250117P00105000 | 2024-04-12 9:55AM EDT | 2025-01-17 | 1.70 | 0.05 | 1.75 | 0.00 | - | 1 | 824 | 24.93% |
| ICE250620P00105000 | 2024-04-18 10:25AM EDT | 2025-06-20 | 4.00 | 2.95 | 3.60 | 0.00 | - | 1 | 9 | 25.69% |
| ICE260116P00105000 | 2024-04-18 11:25AM EDT | 2026-01-16 | 5.42 | 2.90 | 5.40 | 0.00 | - | 1 | 44 | 24.96% |
© 2024 Yahoo. All rights reserved.